27057 比迪法興六乙購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 75.850 | 0 | 47.933 | |||||
| 22/06/2026 | 78.350 | 0 | 46.788 | 3,655,000 | 0.029 | 5,890,000 | 0.028 | |
| 18/06/2026 | 80.850 | 0 | 46.211 | 265,000 | 0.039 | 330,000 | 0.038 | |
| 17/06/2026 | 81.900 | 0 | 45.972 | 850,000 | 0.040 | 1,075,000 | 0.042 | |
| 16/06/2026 | 84.050 | 0 | 45.758 | 1,300,000 | 0.047 | 1,740,000 | 0.047 | |
| 15/06/2026 | 85.600 | 0 | 45.970 | 1,290,000 | 0.057 | 2,430,000 | 0.061 | |
| 12/06/2026 | 86.550 | 0 | 45.631 | 63,545,000 | 0.059 | 64,175,000 | 0.059 | |
| 11/06/2026 | 84.950 | 0 | 46.975 | 123,310,000 | 0.054 | 123,600,000 | 0.054 | |
| 10/06/2026 | 86.189 | 0 | 46.894 | 92,320,000 | 0.055 | 95,755,000 | 0.055 | |
| 09/06/2026 | 87.989 | 0 | 46.525 | 3,990,000 | 0.070 | 4,150,000 | 0.069 | |
| 08/06/2026 | 87.639 | 0 | 46.557 | 2,410,000 | 0.066 | 2,995,000 | 0.066 | |
| 05/06/2026 | 89.289 | 0 | 46.226 | 3,335,000 | 0.081 | 3,465,000 | 0.081 | |
| 04/06/2026 | 91.389 | 0 | 45.923 | 19,155,000 | 0.085 | 19,265,000 | 0.085 | |
| 03/06/2026 | 92.839 | 0 | 45.594 | 2,845,000 | 0.099 | 2,925,000 | 0.098 | |
| 02/06/2026 | 96.339 | 0 | 45.054 | 1,465,000 | 0.101 | 1,495,000 | 0.097 | |
| 01/06/2026 | 90.339 | 0 | 45.883 | 2,780,000 | 0.084 | 2,845,000 | 0.082 | |
| 29/05/2026 | 90.889 | 0 | 46.004 | 7,220,000 | 0.084 | 6,995,000 | 0.082 | |
| 28/05/2026 | 89.889 | 0 | 45.485 | 5,515,000 | 0.077 | 5,995,000 | 0.077 | |
| 27/05/2026 | 90.289 | 0 | 45.131 | 4,720,000 | 0.087 | 4,635,000 | 0.088 | |
| 26/05/2026 | 93.239 | 0 | 44.967 | 10,155,000 | 0.091 | 9,895,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |