27038 金雲摩利六十購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.012 | 4.845 | 0 | 193.347 | ||||
| 28/09/2026 | 0.012 | 4.920 | 0 | 186.726 | ||||
| 25/09/2026 | 0.012 | 5.060 | 0 | 172.093 | ||||
| 24/09/2026 | 0.012 | 5.110 | 0 | 167.508 | ||||
| 23/09/2026 | 0.012 | 5.125 | 0 | 164.447 | ||||
| 22/09/2026 | 0.014 | 5.285 | 0 | 162.176 | ||||
| 21/09/2026 | 0.014 | 5.240 | 0 | 161.561 | ||||
| 18/09/2026 | 0.014 | 5.140 | 0 | 158.807 | ||||
| 17/09/2026 | 0.014 | 4.875 | 0 | 166.607 | ||||
| 16/09/2026 | 0.014 | 4.965 | 0 | 161.202 | ||||
| 15/09/2026 | 0.014 | 4.930 | 0 | 160.536 | ||||
| 14/09/2026 | 0.014 | 5.065 | 0 | 153.820 | ||||
| 11/09/2026 | 0.014 | 5.250 | 0 | 142.489 | ||||
| 10/09/2026 | 0.014 | 5.225 | 0 | 141.772 | ||||
| 09/09/2026 | 0.014 | 5.325 | 0 | 137.070 | ||||
| 08/09/2026 | 0.014 | 5.420 | 0 | 132.697 | ||||
| 07/09/2026 | 0.014 | 5.545 | 0 | 127.571 | ||||
| 04/09/2026 | 0.014 | 5.705 | 0 | 119.297 | ||||
| 03/09/2026 | 0.014 | 5.365 | 0 | 127.981 | ||||
| 02/09/2026 | 0.014 | 5.455 | 0 | 124.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |