27027 匯豐華泰六九沽Ａ (认沽证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 35.470 | ||||||
| 22/06/2026 | 0 | 35.289 | 1,900,000 | 0.039 | 1,540,000 | 0.038 | ||
| 18/06/2026 | 0 | 34.843 | 1,480,000 | 0.034 | 1,640,000 | 0.034 | ||
| 17/06/2026 | 0 | 33.895 | 1,120,000 | 0.036 | 1,320,000 | 0.036 | ||
| 16/06/2026 | 0 | 33.611 | 800,000 | 0.042 | 720,000 | 0.043 | ||
| 15/06/2026 | 0 | 33.580 | 1,040,000 | 0.043 | 1,060,000 | 0.043 | ||
| 12/06/2026 | 0 | 34.037 | 540,000 | 0.057 | 580,000 | 0.057 | ||
| 11/06/2026 | 0 | 33.849 | 720,000 | 0.088 | 820,000 | 0.087 | ||
| 10/06/2026 | 0 | 33.581 | 1,680,000 | 0.074 | 1,120,000 | 0.077 | ||
| 09/06/2026 | 0 | 33.187 | 900,000 | 0.060 | 1,060,000 | 0.058 | ||
| 08/06/2026 | 0 | 34.914 | 1,100,000 | 0.067 | 900,000 | 0.067 | ||
| 05/06/2026 | 0 | 33.789 | 2,300,000 | 0.052 | 2,480,000 | 0.051 | ||
| 04/06/2026 | 0 | 32.714 | 260,000 | 0.044 | 540,000 | 0.044 | ||
| 03/06/2026 | 0 | 32.413 | 460,000 | 0.039 | 380,000 | 0.038 | ||
| 02/06/2026 | 0 | 33.080 | 200,000 | 0.048 | 140,000 | 0.045 | ||
| 01/06/2026 | 0 | 32.525 | 500,000 | 0.044 | 120,000 | 0.044 | ||
| 29/05/2026 | 0 | 32.496 | 1,340,000 | 0.049 | 1,020,000 | 0.049 | ||
| 28/05/2026 | 0 | 32.778 | 520,000 | 0.050 | 1,040,000 | 0.050 | ||
| 27/05/2026 | 0 | 32.896 | 640,000 | 0.046 | 660,000 | 0.046 | ||
| 26/05/2026 | 0 | 32.955 | 20,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |