27013 銀河華泰六乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.021 | 29.640 | 1,354,000 | 41.559 | ||||
| 22/06/2026 | 0.023 | 29.820 | 90,000 | 41.754 | 90,000 | 0.023 | ||
| 18/06/2026 | 0.025 | 30.100 | 100,000 | 41.304 | 100,000 | 0.028 | ||
| 17/06/2026 | 0.031 | 30.900 | 508,000 | 41.104 | 164,000 | 0.033 | 344,000 | 0.032 |
| 16/06/2026 | 0.028 | 30.560 | 10,000 | 40.954 | 10,000 | 0.028 | ||
| 15/06/2026 | 0.030 | 30.540 | 1,734,000 | 41.512 | 867,000 | 0.035 | 867,000 | 0.034 |
| 12/06/2026 | 0.036 | 31.340 | 1,280,000 | 40.872 | 680,000 | 0.038 | 600,000 | 0.038 |
| 11/06/2026 | 0.035 | 30.960 | 0 | 41.449 | ||||
| 10/06/2026 | 0.036 | 31.200 | 335,000 | 41.005 | 185,000 | 0.036 | 150,000 | 0.036 |
| 09/06/2026 | 0.035 | 30.940 | 140,000 | 41.304 | 140,000 | 0.035 | ||
| 08/06/2026 | 0.035 | 30.840 | 910,000 | 41.446 | 450,000 | 0.034 | 460,000 | 0.033 |
| 05/06/2026 | 0.038 | 31.200 | 128,000 | 41.012 | 64,000 | 0.038 | 64,000 | 0.040 |
| 04/06/2026 | 0.048 | 31.920 | 2,300,000 | 41.455 | 1,200,000 | 0.048 | 1,100,000 | 0.047 |
| 03/06/2026 | 0.045 | 32.120 | 2,170,000 | 40.175 | 1,040,000 | 0.046 | 1,130,000 | 0.046 |
| 02/06/2026 | 0.049 | 32.620 | 2,500,000 | 39.671 | 1,280,000 | 0.048 | 1,220,000 | 0.048 |
| 01/06/2026 | 0.043 | 31.980 | 2,645,000 | 39.845 | 1,367,000 | 0.035 | 1,278,000 | 0.035 |
| 29/05/2026 | 0.037 | 31.320 | 1,799,000 | 39.720 | 855,000 | 0.037 | 944,000 | 0.037 |
| 28/05/2026 | 0.034 | 31.060 | 5,526,000 | 39.473 | 3,730,000 | 0.033 | 1,796,000 | 0.031 |
| 27/05/2026 | 0.033 | 31.460 | 4,467,000 | 38.153 | 1,714,000 | 0.033 | 2,630,000 | 0.035 |
| 26/05/2026 | 0.037 | 31.620 | 910,000 | 38.676 | 604,000 | 0.037 | 212,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |