27013 銀河華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 31.620 | 0 | 45.700 | ||||
| 29/09/2026 | 0.010 | 31.460 | 0 | 45.911 | ||||
| 28/09/2026 | 0.010 | 31.720 | 0 | 44.854 | ||||
| 25/09/2026 | 0.010 | 31.700 | 0 | 44.131 | ||||
| 24/09/2026 | 0.010 | 32.020 | 10,000 | 42.944 | 10,000 | 0.010 | ||
| 23/09/2026 | 0.011 | 32.200 | 0 | 42.891 | ||||
| 22/09/2026 | 0.011 | 32.100 | 0 | 42.928 | ||||
| 21/09/2026 | 0.013 | 32.640 | 0 | 42.406 | ||||
| 18/09/2026 | 0.013 | 32.620 | 0 | 41.776 | ||||
| 17/09/2026 | 0.013 | 32.700 | 0 | 41.325 | ||||
| 16/09/2026 | 0.013 | 32.360 | 0 | 42.077 | ||||
| 15/09/2026 | 0.013 | 32.480 | 0 | 41.513 | ||||
| 14/09/2026 | 0.013 | 32.860 | 204,000 | 40.228 | 102,000 | 0.013 | 102,000 | 0.011 |
| 11/09/2026 | 0.012 | 32.780 | 0 | 39.258 | ||||
| 10/09/2026 | 0.012 | 32.080 | 0 | 40.985 | ||||
| 09/09/2026 | 0.016 | 33.220 | 0 | 39.800 | ||||
| 08/09/2026 | 0.017 | 33.720 | 0 | 38.687 | ||||
| 07/09/2026 | 0.018 | 33.700 | 0 | 39.005 | ||||
| 04/09/2026 | 0.019 | 33.900 | 0 | 38.326 | ||||
| 03/09/2026 | 0.018 | 33.440 | 0 | 38.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |