27003 阿里法巴六十沽Ａ (认沽证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 106.600 | 0 | ||||||
| 29/09/2026 | 106.200 | 0 | ||||||
| 28/09/2026 | 107.700 | 0 | 23.348 | |||||
| 25/09/2026 | 108.400 | 0 | 19.621 | |||||
| 24/09/2026 | 110.000 | 0 | 20.296 | |||||
| 23/09/2026 | 109.800 | 0 | 25.797 | |||||
| 22/09/2026 | 114.800 | 0 | 30.753 | 1,000,000 | 0.013 | |||
| 21/09/2026 | 112.600 | 0 | 36.554 | |||||
| 18/09/2026 | 109.300 | 0 | 36.741 | |||||
| 17/09/2026 | 105.100 | 0 | 36.490 | |||||
| 16/09/2026 | 106.200 | 0 | 34.323 | |||||
| 15/09/2026 | 0 | 35.370 | ||||||
| 14/09/2026 | 105.900 | 0 | 36.012 | |||||
| 11/09/2026 | 107.500 | 0 | 36.912 | |||||
| 10/09/2026 | 106.900 | 0 | 37.606 | |||||
| 09/09/2026 | 109.800 | 0 | 36.038 | |||||
| 08/09/2026 | 109.500 | 0 | 35.859 | 480,000 | 0.095 | 5,705,000 | 0.084 | |
| 07/09/2026 | 109.600 | 0 | 36.894 | 2,620,000 | 0.090 | 1,270,000 | 0.088 | |
| 04/09/2026 | 110.100 | 0 | 36.249 | 3,715,000 | 0.083 | 1,440,000 | 0.090 | |
| 03/09/2026 | 107.500 | 0 | 38.265 | 6,585,000 | 0.107 | 5,120,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |