26985 中宏信證六七購Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.054 | 34.040 | 2,415,000 | 59.115 | 1,000,000 | 0.043 | 1,415,000 | 0.045 |
| 23/03/2026 | 0.027 | 31.700 | 10,000 | 55.299 | 5,000 | 0.022 | ||
| 20/03/2026 | 0.054 | 34.500 | 300,000 | 54.189 | 300,000 | 0.054 | ||
| 19/03/2026 | 0.060 | 34.780 | 620,000 | 54.533 | 200,000 | 0.060 | 420,000 | 0.067 |
| 18/03/2026 | 0.097 | 37.260 | 2,640,000 | 53.546 | 950,000 | 0.089 | 1,320,000 | 0.093 |
| 17/03/2026 | 0.109 | 37.460 | 0 | 54.748 | ||||
| 16/03/2026 | 0.138 | 38.720 | 0 | 54.646 | ||||
| 13/03/2026 | 0.156 | 39.520 | 2,390,000 | 53.575 | 1,225,000 | 0.170 | 1,165,000 | 0.172 |
| 12/03/2026 | 0.172 | 40.040 | 3,060,000 | 53.609 | 1,500,000 | 0.170 | 1,560,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |