26982 飛鶴信證六乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.021 | 3.245 | 0 | 72.832 | ||||
| 12/08/2026 | 0.022 | 3.285 | 0 | 72.107 | ||||
| 11/08/2026 | 0.023 | 3.285 | 0 | 72.818 | ||||
| 10/08/2026 | 0.023 | 3.330 | 0 | 70.888 | ||||
| 07/08/2026 | 0.020 | 3.220 | 5,000 | 70.976 | 5,000 | 0.020 | ||
| 06/08/2026 | 0.023 | 3.260 | 0 | 72.316 | ||||
| 05/08/2026 | 0.023 | 3.265 | 0 | 71.862 | ||||
| 04/08/2026 | 0.023 | 3.225 | 0 | 73.034 | ||||
| 03/08/2026 | 0.026 | 3.305 | 0 | 72.689 | ||||
| 31/07/2026 | 0.026 | 3.290 | 0 | 72.430 | ||||
| 30/07/2026 | 0.031 | 3.410 | 0 | 72.104 | ||||
| 29/07/2026 | 0.031 | 3.380 | 0 | 72.938 | ||||
| 28/07/2026 | 0.031 | 3.290 | 0 | 76.022 | ||||
| 27/07/2026 | 0.028 | 3.220 | 0 | 75.751 | ||||
| 24/07/2026 | 0.028 | 3.170 | 0 | 76.809 | ||||
| 23/07/2026 | 0.028 | 3.140 | 0 | 77.666 | ||||
| 22/07/2026 | 0.031 | 3.210 | 0 | 77.410 | ||||
| 21/07/2026 | 0.031 | 3.240 | 0 | 76.036 | ||||
| 20/07/2026 | 0.031 | 3.240 | 10,000 | 75.778 | 5,000 | 0.030 | 5,000 | 0.032 |
| 17/07/2026 | 3.170 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |