26957 人保摩利六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 5.050 | 15,000 | 50.810 | ||||
| 22/06/2026 | 0.022 | 5.270 | 400,000 | 50.182 | 200,000 | 0.023 | 200,000 | 0.023 |
| 18/06/2026 | 0.019 | 5.160 | 0 | 49.579 | ||||
| 17/06/2026 | 0.026 | 5.480 | 0 | 48.091 | ||||
| 16/06/2026 | 0.029 | 5.480 | 0 | 49.612 | ||||
| 15/06/2026 | 0.033 | 5.590 | 0 | 49.504 | ||||
| 12/06/2026 | 0.028 | 5.440 | 0 | 49.246 | ||||
| 11/06/2026 | 0.023 | 5.260 | 0 | 49.462 | ||||
| 10/06/2026 | 0.023 | 5.260 | 0 | 49.325 | ||||
| 09/06/2026 | 0.018 | 5.060 | 0 | 49.444 | ||||
| 08/06/2026 | 0.018 | 5.060 | 10,000 | 49.312 | 10,000 | 0.018 | ||
| 05/06/2026 | 0.020 | 5.080 | 0 | 49.935 | ||||
| 04/06/2026 | 0.021 | 5.060 | 0 | 50.810 | ||||
| 03/06/2026 | 0.024 | 5.080 | 0 | 52.210 | ||||
| 02/06/2026 | 0.025 | 5.180 | 0 | 50.863 | ||||
| 01/06/2026 | 0.023 | 5.110 | 0 | 50.773 | ||||
| 29/05/2026 | 0.026 | 5.180 | 0 | 50.908 | ||||
| 28/05/2026 | 0.026 | 5.210 | 0 | 50.248 | ||||
| 27/05/2026 | 0.027 | 5.310 | 0 | 48.920 | ||||
| 26/05/2026 | 0.034 | 5.400 | 0 | 50.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |