26946 港交摩利六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.018 | 371.000 | 6,900,000 | 31.435 | 2,700,000 | 0.017 | 3,560,000 | 0.017 |
| 22/06/2026 | 0.020 | 377.600 | 12,470,000 | 29.922 | 6,420,000 | 0.018 | 5,810,000 | 0.016 |
| 18/06/2026 | 0.018 | 374.800 | 18,200,000 | 29.306 | 7,960,000 | 0.018 | 9,080,000 | 0.017 |
| 17/06/2026 | 0.024 | 383.400 | 7,730,000 | 28.513 | 2,940,000 | 0.026 | 4,420,000 | 0.025 |
| 16/06/2026 | 0.027 | 386.000 | 7,770,000 | 28.429 | 4,210,000 | 0.027 | 2,680,000 | 0.027 |
| 15/06/2026 | 0.029 | 386.800 | 8,780,000 | 28.558 | 3,720,000 | 0.030 | 4,370,000 | 0.029 |
| 12/06/2026 | 0.027 | 380.600 | 9,120,000 | 29.443 | 4,980,000 | 0.025 | 3,690,000 | 0.024 |
| 11/06/2026 | 0.022 | 374.000 | 12,150,000 | 29.758 | 4,460,000 | 0.021 | 7,250,000 | 0.022 |
| 10/06/2026 | 0.028 | 383.000 | 13,080,000 | 28.649 | 7,410,000 | 0.026 | 4,620,000 | 0.026 |
| 09/06/2026 | 0.031 | 384.000 | 16,470,000 | 28.999 | 3,320,000 | 0.032 | 10,950,000 | 0.033 |
| 08/06/2026 | 0.037 | 386.800 | 12,200,000 | 29.432 | 5,540,000 | 0.036 | 6,120,000 | 0.035 |
| 05/06/2026 | 0.046 | 396.400 | 9,810,000 | 27.795 | 2,930,000 | 0.050 | 5,980,000 | 0.048 |
| 04/06/2026 | 0.055 | 400.800 | 10,140,000 | 27.887 | 3,630,000 | 0.058 | 5,500,000 | 0.057 |
| 03/06/2026 | 0.070 | 409.400 | 18,170,000 | 27.286 | 8,210,000 | 0.068 | 8,770,000 | 0.068 |
| 02/06/2026 | 0.073 | 410.400 | 29,310,000 | 27.235 | 15,620,000 | 0.061 | 10,390,000 | 0.061 |
| 01/06/2026 | 0.053 | 400.200 | 21,540,000 | 27.272 | 9,900,000 | 0.053 | 9,620,000 | 0.052 |
| 29/05/2026 | 0.054 | 399.800 | 18,210,000 | 27.164 | 8,930,000 | 0.054 | 7,780,000 | 0.054 |
| 28/05/2026 | 0.052 | 396.200 | 14,370,000 | 27.836 | 6,680,000 | 0.049 | 6,200,000 | 0.048 |
| 27/05/2026 | 0.055 | 402.200 | 15,410,000 | 26.286 | 4,650,000 | 0.056 | 8,850,000 | 0.058 |
| 26/05/2026 | 0.065 | 405.600 | 21,290,000 | 26.659 | 8,030,000 | 0.073 | 11,560,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |