26919 國航瑞銀六甲購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.013 | 4.240 | 3,500,000 | 60.411 | 3,500,000 | 0.013 | ||
| 22/06/2026 | 0.015 | 4.400 | 200,000 | 58.938 | 200,000 | 0.014 | ||
| 18/06/2026 | 0.017 | 4.540 | 150,000 | 57.137 | 150,000 | 0.016 | ||
| 17/06/2026 | 0.021 | 4.680 | 720,000 | 57.290 | 20,000 | 0.021 | 700,000 | 0.024 |
| 16/06/2026 | 0.023 | 4.700 | 1,240,000 | 58.173 | 940,000 | 0.024 | 300,000 | 0.024 |
| 15/06/2026 | 0.032 | 4.900 | 770,000 | 59.577 | 300,000 | 0.032 | 470,000 | 0.033 |
| 12/06/2026 | 0.017 | 4.440 | 240,000 | 58.063 | 240,000 | 0.017 | ||
| 11/06/2026 | 0.014 | 4.200 | 1,040,000 | 59.952 | 1,040,000 | 0.013 | ||
| 10/06/2026 | 0.016 | 4.310 | 0 | 59.432 | ||||
| 09/06/2026 | 0.016 | 4.320 | 300,000 | 59.074 | 300,000 | 0.015 | ||
| 08/06/2026 | 0.016 | 4.280 | 360,000 | 59.700 | 360,000 | 0.016 | ||
| 05/06/2026 | 0.021 | 4.450 | 0 | 59.824 | ||||
| 04/06/2026 | 0.021 | 4.510 | 230,000 | 58.431 | 230,000 | 0.022 | ||
| 03/06/2026 | 0.024 | 4.540 | 250,000 | 59.799 | 250,000 | 0.024 | ||
| 02/06/2026 | 0.029 | 4.780 | 330,000 | 57.937 | 330,000 | 0.025 | ||
| 01/06/2026 | 0.031 | 4.800 | 100,000 | 58.539 | 100,000 | 0.032 | ||
| 29/05/2026 | 0.033 | 4.850 | 70,000 | 58.144 | 70,000 | 0.036 | ||
| 28/05/2026 | 0.031 | 4.770 | 40,000 | 58.469 | 40,000 | 0.034 | ||
| 27/05/2026 | 0.036 | 4.900 | 0 | 58.411 | ||||
| 26/05/2026 | 0.038 | 4.950 | 280,000 | 58.233 | 280,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |