26915 中油國君六九購Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.275 | 10.720 | 16,074,000 | 44.786 | 8,038,000 | 0.275 | 8,036,000 | 0.275 |
| 23/03/2026 | 0.285 | 10.760 | 16,678,000 | 44.777 | 8,296,000 | 0.265 | 8,382,000 | 0.264 |
| 20/03/2026 | 0.295 | 10.910 | 16,214,000 | 43.383 | 8,160,000 | 0.265 | 8,054,000 | 0.265 |
| 19/03/2026 | 0.260 | 10.730 | 16,124,000 | 43.179 | 8,000,000 | 0.248 | 8,114,000 | 0.248 |
| 18/03/2026 | 0.226 | 10.480 | 16,364,000 | 43.530 | 8,182,000 | 0.240 | 8,182,000 | 0.238 |
| 17/03/2026 | 0.250 | 10.580 | 48,238,000 | 43.803 | 24,114,000 | 0.244 | 24,124,000 | 0.244 |
| 16/03/2026 | 0.255 | 10.620 | 16,040,000 | 43.560 | 8,020,000 | 0.265 | 8,020,000 | 0.265 |
| 13/03/2026 | 0.255 | 10.670 | 0 | 42.687 | ||||
| 12/03/2026 | 0.255 | 10.620 | 204,000 | 43.034 | 102,000 | 0.254 | 102,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |