26893 國海華泰七一購Ａ (认购证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.065 | 14.710 | 734,000 | 58.522 | 734,000 | 0.058 | ||
| 28/09/2026 | 0.054 | 14.320 | 1,034,000 | 57.672 | 550,000 | 0.055 | 484,000 | 0.053 |
| 25/09/2026 | 0.058 | 14.420 | 1,528,000 | 57.603 | 1,228,000 | 0.058 | 300,000 | 0.057 |
| 24/09/2026 | 0.060 | 14.530 | 2,028,000 | 57.121 | 150,000 | 0.066 | 1,878,000 | 0.064 |
| 23/09/2026 | 0.072 | 14.790 | 0 | 58.794 | ||||
| 22/09/2026 | 0.074 | 14.840 | 200,000 | 58.750 | 100,000 | 0.080 | 100,000 | 0.081 |
| 21/09/2026 | 0.076 | 14.790 | 1,400,000 | 59.660 | 700,000 | 0.074 | 700,000 | 0.072 |
| 18/09/2026 | 0.094 | 15.340 | 620,000 | 59.478 | 310,000 | 0.094 | 310,000 | 0.093 |
| 17/09/2026 | 0.084 | 15.020 | 1,440,000 | 59.179 | 720,000 | 0.082 | 720,000 | 0.082 |
| 16/09/2026 | 0.084 | 15.030 | 1,474,000 | 58.855 | 754,000 | 0.081 | 720,000 | 0.080 |
| 15/09/2026 | 0.080 | 14.860 | 1,262,000 | 58.928 | 632,000 | 0.086 | 630,000 | 0.086 |
| 14/09/2026 | 0.081 | 14.860 | 1,084,000 | 59.026 | 542,000 | 0.082 | 542,000 | 0.082 |
| 11/09/2026 | 0.079 | 14.750 | 1,880,000 | 58.727 | 940,000 | 0.080 | 940,000 | 0.080 |
| 10/09/2026 | 0.091 | 15.040 | 2,322,000 | 59.588 | 1,178,000 | 0.091 | 1,144,000 | 0.092 |
| 09/09/2026 | 0.089 | 15.040 | 3,040,000 | 58.757 | 1,520,000 | 0.091 | 1,520,000 | 0.092 |
| 08/09/2026 | 0.086 | 14.870 | 4,500,000 | 59.191 | 2,250,000 | 0.096 | 2,250,000 | 0.097 |
| 07/09/2026 | 0.096 | 15.100 | 5,680,000 | 59.872 | 2,840,000 | 0.100 | 2,840,000 | 0.101 |
| 04/09/2026 | 0.110 | 15.420 | 4,520,000 | 60.226 | 2,260,000 | 0.114 | 2,260,000 | 0.114 |
| 03/09/2026 | 0.099 | 15.160 | 4,598,000 | 59.334 | 2,332,000 | 0.114 | 2,266,000 | 0.117 |
| 02/09/2026 | 0.104 | 14.990 | 2,810,000 | 62.170 | 1,500,000 | 0.102 | 1,310,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |