26892 紫金麥銀六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 34.860 | 0 | 69.535 | |||||
| 23/03/2026 | 32.520 | 0 | 78.047 | |||||
| 20/03/2026 | 34.220 | 0 | 70.696 | |||||
| 19/03/2026 | 34.700 | 0 | 72.036 | |||||
| 18/03/2026 | 37.340 | 0 | 61.226 | |||||
| 17/03/2026 | 36.940 | 0 | 62.057 | 180,000 | 0.019 | |||
| 16/03/2026 | 36.980 | 0 | 64.796 | |||||
| 13/03/2026 | 38.260 | 0 | 58.740 | |||||
| 12/03/2026 | 39.720 | 0 | 58.308 | |||||
| 11/03/2026 | 39.760 | 0 | 58.700 | 80,000 | 0.043 | |||
| 10/03/2026 | 39.940 | 0 | 58.153 | |||||
| 09/03/2026 | 38.980 | 0 | 60.147 | 300,000 | 0.041 | |||
| 06/03/2026 | 40.120 | 0 | 57.400 | 240,000 | 0.048 | |||
| 05/03/2026 | 40.860 | 0 | 56.237 | 160,000 | 0.060 | |||
| 04/03/2026 | 41.940 | 0 | 54.876 | 240,000 | 0.067 | |||
| 03/03/2026 | 43.220 | 0 | 54.874 | 120,000 | 0.105 | |||
| 02/03/2026 | 46.040 | 0 | 54.407 | 320,000 | 0.139 | 140,000 | 0.123 | |
| 27/02/2026 | 45.000 | 0 | 52.613 | 160,000 | 0.117 | |||
| 26/02/2026 | 44.480 | 0 | 53.256 | 320,000 | 0.134 | 120,000 | 0.134 | |
| 25/02/2026 | 44.900 | 0 | 54.183 | 5,460,000 | 0.142 | 4,600,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |