26891 三生華泰六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.011 | 16.430 | 0 | 88.219 | ||||
| 22/06/2026 | 0.011 | 16.090 | 0 | 89.827 | ||||
| 18/06/2026 | 0.011 | 16.230 | 420,000 | 86.762 | 420,000 | 0.011 | ||
| 17/06/2026 | 0.011 | 16.060 | 0 | 87.300 | ||||
| 16/06/2026 | 0.012 | 16.480 | 40,000 | 85.500 | 40,000 | 0.012 | ||
| 15/06/2026 | 0.016 | 17.100 | 0 | 85.647 | ||||
| 12/06/2026 | 0.015 | 16.570 | 0 | 86.403 | ||||
| 11/06/2026 | 0.015 | 16.240 | 0 | 87.970 | ||||
| 10/06/2026 | 0.015 | 16.480 | 60,000 | 85.998 | 60,000 | 0.015 | ||
| 09/06/2026 | 0.011 | 15.410 | 575,000 | 87.421 | 575,000 | 0.011 | ||
| 08/06/2026 | 0.011 | 15.230 | 10,000 | 88.073 | 10,000 | 0.011 | ||
| 05/06/2026 | 0.015 | 15.680 | 230,000 | 88.649 | 230,000 | 0.017 | ||
| 04/06/2026 | 0.017 | 15.980 | 0 | 88.358 | ||||
| 03/06/2026 | 0.020 | 16.360 | 235,000 | 88.292 | 235,000 | 0.020 | ||
| 02/06/2026 | 0.027 | 16.870 | 730,000 | 90.106 | 100,000 | 0.033 | ||
| 01/06/2026 | 0.044 | 18.520 | 3,690,000 | 89.326 | 1,755,000 | 0.057 | 1,935,000 | 0.056 |
| 29/05/2026 | 0.047 | 18.500 | 935,000 | 89.610 | 925,000 | 0.036 | 10,000 | 0.030 |
| 28/05/2026 | 0.030 | 17.250 | 1,675,000 | 87.564 | 800,000 | 0.030 | 875,000 | 0.031 |
| 27/05/2026 | 0.049 | 18.660 | 1,265,000 | 88.694 | 605,000 | 0.047 | 660,000 | 0.047 |
| 26/05/2026 | 0.048 | 18.260 | 800,000 | 90.295 | 500,000 | 0.053 | 300,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |