26887 李寧花旗六乙購Ａ (认购证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.145 | 22.000 | 34,705,000 | 51.898 | 17,485,000 | 0.134 | 17,220,000 | 0.134 |
| 23/03/2026 | 0.121 | 21.080 | 40,240,000 | 52.127 | 19,980,000 | 0.123 | 20,260,000 | 0.123 |
| 20/03/2026 | 0.125 | 21.440 | 49,425,000 | 50.671 | 24,740,000 | 0.136 | 24,640,000 | 0.136 |
| 19/03/2026 | 0.094 | 19.750 | 13,575,000 | 52.633 | 6,745,000 | 0.093 | 6,830,000 | 0.093 |
| 18/03/2026 | 0.106 | 20.240 | 5,090,000 | 52.610 | 2,565,000 | 0.103 | 2,525,000 | 0.104 |
| 17/03/2026 | 0.106 | 20.260 | 6,875,000 | 52.409 | 3,435,000 | 0.110 | 3,440,000 | 0.110 |
| 16/03/2026 | 0.091 | 19.560 | 4,205,000 | 52.583 | 2,080,000 | 0.089 | 2,125,000 | 0.091 |
| 13/03/2026 | 0.086 | 19.240 | 2,280,000 | 52.703 | 1,140,000 | 0.092 | 1,140,000 | 0.092 |
| 12/03/2026 | 0.089 | 19.440 | 4,540,000 | 52.326 | 2,265,000 | 0.082 | 2,270,000 | 0.083 |
| 11/03/2026 | 0.112 | 19.980 | 10,000 | 54.208 | 5,000 | 0.119 | 5,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |