26876 瑞聲瑞銀六九購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.360 | 45.800 | 600,000 | 59.786 | 300,000 | 0.355 | 300,000 | 0.356 |
| 22/06/2026 | 0.405 | 47.100 | 0 | 58.078 | ||||
| 18/06/2026 | 0.485 | 48.680 | 0 | 57.175 | ||||
| 17/06/2026 | 0.500 | 48.880 | 50,000 | 57.346 | 25,000 | 0.510 | ||
| 16/06/2026 | 0.450 | 47.840 | 635,000 | 57.260 | 300,000 | 0.467 | 335,000 | 0.456 |
| 15/06/2026 | 0.345 | 45.480 | 0 | 57.073 | ||||
| 12/06/2026 | 0.255 | 42.920 | 0 | 57.026 | ||||
| 11/06/2026 | 0.248 | 42.600 | 26,810,000 | 57.211 | 13,680,000 | 0.238 | 13,080,000 | 0.238 |
| 10/06/2026 | 0.325 | 44.440 | 0 | 58.010 | ||||
| 09/06/2026 | 0.390 | 46.060 | 0 | 57.473 | ||||
| 08/06/2026 | 0.360 | 45.180 | 0 | 57.992 | ||||
| 05/06/2026 | 0.390 | 45.980 | 600,000 | 56.711 | 600,000 | 0.435 | ||
| 04/06/2026 | 0.475 | 47.580 | 40,000 | 57.525 | 40,000 | 0.460 | ||
| 03/06/2026 | 0.530 | 48.380 | 40,000 | 58.696 | 40,000 | 0.590 | ||
| 02/06/2026 | 0.490 | 47.700 | 80,000 | 57.827 | 40,000 | 0.485 | 40,000 | 0.475 |
| 01/06/2026 | 0.420 | 46.200 | 0 | 57.624 | ||||
| 29/05/2026 | 0.395 | 45.500 | 75,000 | 57.426 | 45,000 | 0.395 | 30,000 | 0.383 |
| 28/05/2026 | 0.315 | 43.860 | 105,000 | 55.865 | 45,000 | 0.322 | 60,000 | 0.321 |
| 27/05/2026 | 0.360 | 44.720 | 0 | 56.719 | ||||
| 26/05/2026 | 0.355 | 44.360 | 460,000 | 58.887 | 330,000 | 0.321 | 130,000 | 0.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |