26862 遠能花旗六八購Ａ (认购证)
按盘价 
0.029 +0.015 (+107.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.014 | 18.040 | 20,000 | 72.305 | 20,000 | 0.014 | ||
| 22/06/2026 | 0.010 | 17.040 | 240,000 | 73.788 | 240,000 | 0.010 | ||
| 18/06/2026 | 0.012 | 15.930 | 0 | 81.839 | ||||
| 17/06/2026 | 0.012 | 16.460 | 0 | 77.596 | ||||
| 16/06/2026 | 0.012 | 15.550 | 0 | 83.461 | ||||
| 15/06/2026 | 0.012 | 16.950 | 440,000 | 73.323 | 100,000 | 0.010 | 300,000 | 0.014 |
| 12/06/2026 | 0.013 | 14.230 | 0 | 92.346 | ||||
| 11/06/2026 | 0.013 | 13.070 | 0 | 101.134 | ||||
| 10/06/2026 | 0.013 | 13.030 | 0 | 100.845 | ||||
| 09/06/2026 | 0.013 | 13.020 | 0 | 100.329 | ||||
| 08/06/2026 | 0.013 | 13.030 | 0 | 99.640 | ||||
| 05/06/2026 | 0.013 | 13.870 | 0 | 91.246 | ||||
| 04/06/2026 | 0.013 | 14.020 | 0 | 89.585 | ||||
| 03/06/2026 | 0.013 | 14.170 | 0 | 87.956 | ||||
| 02/06/2026 | 0.013 | 15.090 | 0 | 80.894 | ||||
| 01/06/2026 | 0.013 | 15.000 | 0 | 81.060 | ||||
| 29/05/2026 | 0.015 | 15.990 | 0 | 75.273 | ||||
| 28/05/2026 | 0.015 | 16.410 | 0 | 72.180 | ||||
| 27/05/2026 | 0.015 | 16.730 | 40,000 | 69.804 | 40,000 | 0.015 | ||
| 26/05/2026 | 0.016 | 17.810 | 200,000 | 63.822 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |