26853 東氣麥銀六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.014 | 22.733 | 0 | 129.362 | ||||
| 23/06/2026 | 0.014 | 23.493 | 0 | 124.839 | ||||
| 22/06/2026 | 0.014 | 24.633 | 0 | 118.711 | ||||
| 18/06/2026 | 0.014 | 25.253 | 0 | 113.521 | ||||
| 17/06/2026 | 0.014 | 24.853 | 0 | 114.760 | ||||
| 16/06/2026 | 0.014 | 25.393 | 0 | 111.815 | ||||
| 15/06/2026 | 0.015 | 26.373 | 0 | 108.818 | ||||
| 12/06/2026 | 0.015 | 25.633 | 0 | 110.446 | ||||
| 11/06/2026 | 0.015 | 24.753 | 0 | 113.809 | ||||
| 10/06/2026 | 0.018 | 26.393 | 0 | 111.050 | ||||
| 09/06/2026 | 0.024 | 28.673 | 0 | 109.166 | ||||
| 08/06/2026 | 0.024 | 28.513 | 0 | 109.346 | ||||
| 05/06/2026 | 0.027 | 30.173 | 10,180,000 | 104.621 | 4,980,000 | 0.031 | 5,200,000 | 0.031 |
| 04/06/2026 | 0.034 | 31.553 | 9,360,000 | 105.905 | 4,680,000 | 0.036 | 4,680,000 | 0.036 |
| 03/06/2026 | 0.035 | 31.973 | 20,090,000 | 104.715 | 10,040,000 | 0.035 | 9,950,000 | 0.035 |
| 02/06/2026 | 0.035 | 31.793 | 7,870,000 | 104.973 | 4,260,000 | 0.034 | 3,460,000 | 0.034 |
| 01/06/2026 | 0.039 | 32.853 | 2,830,000 | 103.955 | 980,000 | 0.038 | 1,770,000 | 0.038 |
| 29/05/2026 | 0.037 | 31.513 | 11,700,000 | 106.206 | 5,850,000 | 0.039 | 5,850,000 | 0.039 |
| 28/05/2026 | 0.047 | 33.593 | 16,400,000 | 105.978 | 8,200,000 | 0.046 | 8,020,000 | 0.046 |
| 27/05/2026 | 0.051 | 34.393 | 16,630,000 | 105.456 | 8,360,000 | 0.054 | 8,270,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |