26849 比迪法巴六十購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.015 | 75.750 | 0 | 96.276 | ||||
| 28/09/2026 | 0.015 | 77.700 | 0 | 88.628 | ||||
| 25/09/2026 | 0.015 | 78.100 | 0 | 82.445 | ||||
| 24/09/2026 | 0.015 | 79.500 | 0 | 77.288 | ||||
| 23/09/2026 | 0.015 | 80.350 | 0 | 73.769 | ||||
| 22/09/2026 | 0.015 | 81.350 | 0 | 70.026 | ||||
| 21/09/2026 | 0.015 | 81.200 | 0 | 69.238 | ||||
| 18/09/2026 | 0.015 | 81.500 | 0 | 65.376 | ||||
| 17/09/2026 | 0.015 | 81.150 | 0 | 65.223 | ||||
| 16/09/2026 | 0.015 | 79.200 | 0 | 68.740 | ||||
| 15/09/2026 | 0.015 | 79.050 | 0 | 68.130 | ||||
| 14/09/2026 | 0.015 | 80.200 | 0 | 64.654 | ||||
| 11/09/2026 | 0.015 | 79.850 | 0 | 62.955 | ||||
| 10/09/2026 | 0.015 | 79.550 | 0 | 62.825 | ||||
| 09/09/2026 | 0.015 | 81.800 | 0 | 57.406 | ||||
| 08/09/2026 | 0.015 | 83.850 | 0 | 52.596 | ||||
| 07/09/2026 | 0.015 | 84.500 | 10,000 | 50.710 | ||||
| 04/09/2026 | 0.015 | 86.150 | 2,600,000 | 45.922 | 210,000 | 0.015 | ||
| 03/09/2026 | 0.015 | 85.700 | 1,195,000 | 46.285 | 1,195,000 | 0.015 | ||
| 02/09/2026 | 0.015 | 85.250 | 0 | 46.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |