26843 哈動麥銀六九購Ａ (认购证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.090 | 23.320 | 9,480,000 | 101.184 | 4,740,000 | 0.086 | 4,740,000 | 0.085 |
| 23/03/2026 | 0.075 | 22.000 | 13,040,000 | 101.653 | 6,520,000 | 0.075 | 6,520,000 | 0.075 |
| 20/03/2026 | 0.092 | 23.000 | 10,380,000 | 101.837 | 5,140,000 | 0.100 | 5,240,000 | 0.100 |
| 19/03/2026 | 0.099 | 23.440 | 6,600,000 | 101.704 | 3,300,000 | 0.104 | 3,220,000 | 0.104 |
| 18/03/2026 | 0.132 | 25.380 | 7,700,000 | 101.708 | 3,860,000 | 0.120 | 3,840,000 | 0.120 |
| 17/03/2026 | 0.097 | 23.100 | 3,320,000 | 101.940 | 1,640,000 | 0.105 | 1,660,000 | 0.104 |
| 16/03/2026 | 0.113 | 24.160 | 7,140,000 | 101.548 | 3,580,000 | 0.105 | 3,560,000 | 0.105 |
| 13/03/2026 | 0.111 | 23.900 | 9,080,000 | 101.258 | 4,420,000 | 0.119 | 4,540,000 | 0.119 |
| 12/03/2026 | 0.122 | 24.400 | 14,060,000 | 101.609 | 6,960,000 | 0.120 | 7,080,000 | 0.121 |
| 11/03/2026 | 0.136 | 24.980 | 1,000,000 | 102.150 | 500,000 | 0.137 | 500,000 | 0.136 |
| 10/03/2026 | 25.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |