26838 海油瑞銀六九沽Ａ (认沽证)
按盘价 
0.345 +0.035 (+11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.310 | 22.200 | 50,000 | 36.497 | 50,000 | 0.275 | ||
| 18/06/2026 | 0.310 | 22.380 | 5,160,000 | 39.268 | 5,160,000 | 0.305 | ||
| 17/06/2026 | 0.275 | 22.840 | 530,000 | 37.855 | 320,000 | 0.258 | 200,000 | 0.254 |
| 16/06/2026 | 0.240 | 23.580 | 740,000 | 39.953 | 530,000 | 0.228 | 210,000 | 0.215 |
| 15/06/2026 | 0.185 | 24.200 | 660,000 | 34.872 | 310,000 | 0.182 | 350,000 | 0.179 |
| 12/06/2026 | 0.162 | 24.920 | 20,000 | 36.841 | 20,000 | 0.161 | ||
| 11/06/2026 | 0.176 | 24.720 | 50,000 | 31.780 | 50,000 | 0.176 | ||
| 10/06/2026 | 0.153 | 25.010 | 520,000 | 35.366 | 520,000 | 0.145 | ||
| 09/06/2026 | 0.112 | 26.150 | 0 | 35.827 | ||||
| 08/06/2026 | 0.100 | 26.510 | 110,000 | 35.567 | 110,000 | 0.106 | ||
| 05/06/2026 | 0.105 | 25.990 | 10,000 | 32.407 | 10,000 | 0.103 | ||
| 04/06/2026 | 0.103 | 26.470 | 320,000 | 35.190 | 320,000 | 0.106 | ||
| 03/06/2026 | 0.096 | 26.710 | 100,000 | 35.081 | 100,000 | 0.097 | ||
| 02/06/2026 | 0.099 | 26.810 | 640,000 | 36.215 | 100,000 | 0.099 | 540,000 | 0.100 |
| 01/06/2026 | 0.114 | 26.150 | 330,000 | 34.788 | 190,000 | 0.104 | 70,000 | 0.105 |
| 29/05/2026 | 0.125 | 25.850 | 1,820,000 | 34.367 | 900,000 | 0.132 | 920,000 | 0.132 |
| 28/05/2026 | 0.138 | 25.610 | 1,060,000 | 35.002 | 680,000 | 0.140 | 380,000 | 0.138 |
| 27/05/2026 | 0.136 | 25.770 | 950,000 | 35.644 | 260,000 | 0.133 | 610,000 | 0.127 |
| 26/05/2026 | 0.117 | 26.370 | 1,160,000 | 35.911 | 700,000 | 0.113 | 360,000 | 0.105 |
| 22/05/2026 | 0.098 | 26.890 | 0 | 34.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |