26815 中移華泰六乙購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.017 | 79.350 | 25,000 | 18.551 | 25,000 | 0.017 | ||
| 28/09/2026 | 0.019 | 79.250 | 20,000 | 18.906 | 20,000 | 0.019 | ||
| 25/09/2026 | 0.016 | 78.450 | 22,500 | 18.965 | 22,500 | 0.016 | ||
| 24/09/2026 | 0.019 | 78.900 | 5,000 | 18.787 | 5,000 | 0.021 | ||
| 23/09/2026 | 0.020 | 78.800 | 60,000 | 18.951 | 60,000 | 0.020 | ||
| 22/09/2026 | 0.024 | 78.950 | 67,500 | 19.236 | 67,500 | 0.024 | ||
| 21/09/2026 | 0.022 | 79.200 | 617,500 | 18.451 | 610,000 | 0.018 | 7,500 | 0.021 |
| 18/09/2026 | 0.023 | 79.050 | 0 | 18.404 | ||||
| 17/09/2026 | 0.024 | 79.200 | 0 | 18.224 | ||||
| 16/09/2026 | 0.026 | 79.350 | 5,000 | 18.180 | 5,000 | 0.026 | ||
| 15/09/2026 | 0.025 | 79.050 | 20,000 | 18.308 | 20,000 | 0.025 | ||
| 14/09/2026 | 0.027 | 79.200 | 2,500 | 18.260 | 2,500 | 0.028 | ||
| 11/09/2026 | 0.026 | 78.900 | 17,500 | 18.154 | 12,500 | 0.023 | 5,000 | 0.026 |
| 10/09/2026 | 0.026 | 78.850 | 10,000 | 18.100 | 10,000 | 0.027 | ||
| 09/09/2026 | 0.026 | 78.950 | 255,000 | 17.858 | 5,000 | 0.026 | 235,000 | 0.027 |
| 08/09/2026 | 0.025 | 78.900 | 60,000 | 17.675 | 60,000 | 0.025 | ||
| 07/09/2026 | 0.029 | 79.100 | 3,392,500 | 17.824 | 1,570,000 | 0.030 | 1,822,500 | 0.031 |
| 04/09/2026 | 0.034 | 79.650 | 4,320,000 | 17.369 | 2,270,000 | 0.033 | 2,025,000 | 0.034 |
| 03/09/2026 | 0.026 | 79.250 | 2,670,000 | 16.841 | 1,372,500 | 0.034 | 1,285,000 | 0.035 |
| 02/09/2026 | 0.031 | 79.500 | 210,000 | 17.024 | 210,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |