26804 阿里信證六九購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.036 | 98.950 | 9,300,000 | 44.707 | ||||
| 22/06/2026 | 0.049 | 102.900 | 34,080,000 | 44.165 | 14,250,000 | 0.044 | 18,630,000 | 0.044 |
| 18/06/2026 | 0.050 | 104.900 | 6,630,000 | 39.500 | 2,080,000 | 0.050 | 4,260,000 | 0.050 |
| 17/06/2026 | 0.065 | 106.900 | 780,000 | 42.558 | 200,000 | 0.062 | 200,000 | 0.064 |
| 16/06/2026 | 0.066 | 107.000 | 4,210,000 | 42.606 | 680,000 | 0.071 | 1,450,000 | 0.070 |
| 15/06/2026 | 0.077 | 109.300 | 3,250,000 | 42.441 | 250,000 | 0.077 | 2,370,000 | 0.078 |
| 12/06/2026 | 0.082 | 110.200 | 13,870,000 | 41.914 | 7,000,000 | 0.084 | 1,270,000 | 0.088 |
| 11/06/2026 | 0.075 | 107.400 | 31,450,000 | 44.734 | 7,400,000 | 0.076 | 17,260,000 | 0.081 |
| 10/06/2026 | 0.103 | 113.500 | 34,950,000 | 45.483 | 12,650,000 | 0.099 | 20,120,000 | 0.098 |
| 09/06/2026 | 0.120 | 116.071 | 680,000 | 43.581 | 680,000 | 0.130 | ||
| 08/06/2026 | 0.135 | 117.771 | 1,590,000 | 45.335 | 530,000 | 0.130 | 570,000 | 0.131 |
| 05/06/2026 | 0.162 | 121.371 | 100,000 | 46.127 | ||||
| 04/06/2026 | 0.165 | 122.471 | 20,000 | 43.852 | ||||
| 03/06/2026 | 0.194 | 125.571 | 600,000 | 46.809 | 580,000 | 0.189 | ||
| 02/06/2026 | 0.217 | 129.871 | 1,660,000 | 42.067 | 400,000 | 0.198 | 1,000,000 | 0.205 |
| 01/06/2026 | 0.164 | 121.771 | 0 | 44.768 | ||||
| 29/05/2026 | 0.154 | 119.871 | 2,010,000 | 45.209 | 770,000 | 0.150 | 1,240,000 | 0.161 |
| 28/05/2026 | 0.160 | 120.771 | 4,490,000 | 44.994 | 2,240,000 | 0.151 | 850,000 | 0.163 |
| 27/05/2026 | 0.174 | 123.271 | 1,980,000 | 43.435 | 390,000 | 0.172 | ||
| 26/05/2026 | 0.202 | 126.571 | 3,880,000 | 45.057 | 2,050,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |