26770 寧德法巴六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 482.200 | 0 | 132.074 | ||||
| 28/09/2026 | 0.010 | 484.600 | 0 | 120.645 | ||||
| 25/09/2026 | 0.010 | 489.400 | 0 | 98.204 | ||||
| 24/09/2026 | 0.010 | 492.800 | 0 | 91.819 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 78.581 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 77.608 | ||||
| 21/09/2026 | 0.015 | 504.000 | 0 | 81.874 | ||||
| 18/09/2026 | 0.015 | 507.000 | 0 | 72.931 | ||||
| 17/09/2026 | 0.019 | 507.000 | 0 | 74.185 | ||||
| 16/09/2026 | 0.019 | 501.000 | 0 | 74.782 | ||||
| 15/09/2026 | 0.019 | 516.000 | 0 | 66.594 | ||||
| 14/09/2026 | 0.020 | 549.000 | 0 | 52.437 | ||||
| 11/09/2026 | 0.020 | 547.500 | 0 | 49.559 | ||||
| 10/09/2026 | 0.020 | 561.500 | 0 | 43.500 | ||||
| 09/09/2026 | 0.020 | 562.000 | 0 | 42.465 | ||||
| 08/09/2026 | 0.020 | 562.000 | 0 | 41.657 | ||||
| 07/09/2026 | 0.024 | 572.500 | 1,960,000 | 38.996 | 800,000 | 0.026 | 1,160,000 | 0.026 |
| 04/09/2026 | 0.031 | 574.500 | 0 | 38.799 | ||||
| 03/09/2026 | 0.031 | 567.500 | 400,000 | 40.550 | 200,000 | 0.032 | ||
| 02/09/2026 | 0.032 | 564.500 | 1,930,000 | 41.256 | 490,000 | 0.033 | 1,200,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |