26732 京東信證六甲沽Ａ (认沽证)
实時 按盘价 跌0.028 -0.003 (-9.677%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.031103.100042.250
28/09/20260.029104.500042.989
25/09/20260.031103.700041.880
24/09/20260.028105.600042.751
23/09/20260.028106.100043.122
22/09/20260.028106.500043.369
21/09/20260.032105.400043.577
18/09/20260.033105.000042.636
17/09/20260.033105.000042.359
16/09/20260.033105.900043.284
15/09/20260.033106.300043.534
14/09/20260.035106.000043.782
11/09/20260.035106.200043.245
10/09/20260.037105.500042.957
09/09/20260.036106.300043.299
08/09/20260.030108.600043.134
07/09/20260.030108.800043.119
04/09/20260.028110.400043.237
03/09/20260.036106.900042.593
02/09/20260.035108.600043.939
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。