26726 東氣信證六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01116.6900176.588
15/10/20260.01116.2900178.690
14/10/20260.01116.7500173.274
13/10/20260.01117.0600169.314
12/10/20260.01117.3000166.047
09/10/20260.01117.4400161.262
08/10/20260.01117.6500158.461
07/10/20260.01117.9700154.896
06/10/20260.01118.0000153.594
05/10/20260.01118.0600152.086
02/10/20260.01118.0700148.959
30/09/20260.01118.4300144.474
29/09/20260.01118.1300145.658
28/09/20260.01117.8800146.510
25/09/20260.01118.1800141.731
24/09/20260.01118.2800140.195
23/09/20260.01118.3900138.619
22/09/20260.01118.9700133.977
21/09/20260.01119.3500130.781
18/09/20260.01119.3100128.809
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。