26718 京東華泰六九購Ａ (认购证)
按盘价 
0.120 -0.042 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 102.800 | 0 | 40.558 | |||||
| 22/06/2026 | 107.500 | 0 | 39.550 | 410,000 | 0.155 | 550,000 | 0.157 | |
| 18/06/2026 | 108.900 | 0 | 39.085 | 467,500 | 0.187 | 442,500 | 0.186 | |
| 17/06/2026 | 111.100 | 0 | 39.058 | 800,000 | 0.211 | 687,500 | 0.213 | |
| 16/06/2026 | 111.600 | 0 | 39.359 | 420,000 | 0.232 | 400,000 | 0.231 | |
| 15/06/2026 | 112.500 | 0 | 40.054 | 1,380,000 | 0.229 | 430,000 | 0.231 | |
| 12/06/2026 | 112.600 | 0 | 40.678 | 400,000 | 0.227 | 1,417,500 | 0.234 | |
| 11/06/2026 | 108.900 | 0 | 40.521 | 1,850,000 | 0.182 | 1,847,500 | 0.175 | |
| 10/06/2026 | 112.200 | 0 | 40.879 | 522,500 | 0.239 | 592,500 | 0.241 | |
| 09/06/2026 | 114.000 | 0 | 42.813 | 565,000 | 0.245 | 512,500 | 0.243 | |
| 08/06/2026 | 113.500 | 0 | 40.487 | 1,335,000 | 0.257 | 400,000 | 0.243 | |
| 05/06/2026 | 115.800 | 0 | 37.970 | 122,500 | 0.272 | |||
| 04/06/2026 | 115.000 | 0 | 40.056 | 82,500 | 0.270 | 300,000 | 0.270 | |
| 03/06/2026 | 115.100 | 0 | 42.783 | 150,000 | 0.300 | 520,000 | 0.292 | |
| 02/06/2026 | 120.100 | 0 | 41.828 | 340,000 | 0.290 | 147,500 | 0.285 | |
| 01/06/2026 | 112.400 | 0 | 39.607 | 470,000 | 0.237 | 1,270,000 | 0.238 | |
| 29/05/2026 | 113.500 | 0 | 38.694 | 310,000 | 0.244 | 312,500 | 0.244 | |
| 28/05/2026 | 114.200 | 0 | 39.778 | 182,500 | 0.267 | 202,500 | 0.269 | |
| 27/05/2026 | 116.300 | 0 | 41.164 | 167,500 | 0.303 | 167,500 | 0.302 | |
| 26/05/2026 | 118.600 | 0 | 40.631 | 125,000 | 0.330 | 175,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |