26697 康方麥銀六乙購Ａ (认购证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.112 | 106.300 | 410,000 | 80.063 | 40,000 | 0.109 | 190,000 | 0.113 |
| 28/09/2026 | 0.060 | 92.000 | 220,000 | 80.326 | 110,000 | 0.058 | 110,000 | 0.059 |
| 25/09/2026 | 0.066 | 93.550 | 0 | 79.687 | ||||
| 24/09/2026 | 0.069 | 93.900 | 0 | 80.327 | ||||
| 23/09/2026 | 0.082 | 97.500 | 0 | 80.149 | ||||
| 22/09/2026 | 0.078 | 95.900 | 410,000 | 80.645 | 210,000 | 0.078 | 200,000 | 0.078 |
| 21/09/2026 | 0.087 | 99.300 | 150,000 | 78.421 | 100,000 | 0.078 | 30,000 | 0.085 |
| 18/09/2026 | 0.059 | 90.500 | 80,000 | 78.308 | 50,000 | 0.061 | 30,000 | 0.063 |
| 17/09/2026 | 0.062 | 90.750 | 0 | 79.239 | ||||
| 16/09/2026 | 0.062 | 90.400 | 100,000 | 79.483 | 100,000 | 0.062 | ||
| 15/09/2026 | 0.079 | 95.250 | 250,000 | 79.584 | 120,000 | 0.073 | 130,000 | 0.073 |
| 14/09/2026 | 0.079 | 95.700 | 0 | 78.369 | ||||
| 11/09/2026 | 0.066 | 90.300 | 840,000 | 80.056 | 540,000 | 0.068 | 260,000 | 0.066 |
| 10/09/2026 | 0.077 | 93.600 | 720,000 | 79.688 | 70,000 | 0.078 | 620,000 | 0.078 |
| 09/09/2026 | 0.084 | 95.050 | 20,000 | 80.262 | 20,000 | 0.082 | ||
| 08/09/2026 | 0.088 | 96.200 | 20,000 | 79.772 | 20,000 | 0.087 | ||
| 07/09/2026 | 0.089 | 96.000 | 1,170,000 | 80.270 | 550,000 | 0.101 | 620,000 | 0.099 |
| 04/09/2026 | 0.106 | 101.200 | 2,750,000 | 77.537 | 1,420,000 | 0.101 | 1,330,000 | 0.105 |
| 03/09/2026 | 0.074 | 90.800 | 1,450,000 | 80.641 | 350,000 | 0.073 | 1,100,000 | 0.074 |
| 02/09/2026 | 0.062 | 87.800 | 230,000 | 78.996 | 230,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |