26692 京東摩通六乙購Ａ (认购证)
按盘价 
0.216 -0.006 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.222 | 119.000 | 0 | 47.043 | ||||
| 06/05/2026 | 0.197 | 116.400 | 175,000 | 46.407 | 87,500 | 0.195 | 87,500 | 0.193 |
| 05/05/2026 | 0.198 | 116.200 | 28,202,500 | 46.712 | 14,100,000 | 0.188 | 14,102,500 | 0.188 |
| 04/05/2026 | 0.206 | 116.800 | 5,000 | 47.055 | 2,500 | 0.218 | 2,500 | 0.221 |
| 30/04/2026 | 0.206 | 116.300 | 20,000 | 47.182 | 10,000 | 0.206 | 10,000 | 0.206 |
| 29/04/2026 | 0.215 | 117.500 | 0 | 46.977 | ||||
| 28/04/2026 | 0.201 | 115.300 | 0 | 47.385 | ||||
| 27/04/2026 | 0.216 | 117.000 | 0 | 47.465 | ||||
| 24/04/2026 | 0.225 | 118.500 | 0 | 46.692 | ||||
| 23/04/2026 | 0.228 | 118.700 | 0 | 46.763 | ||||
| 22/04/2026 | 0.242 | 120.200 | 0 | 46.805 | ||||
| 21/04/2026 | 0.265 | 123.000 | 0 | 46.535 | ||||
| 20/04/2026 | 0.260 | 122.400 | 10,000 | 46.493 | 5,000 | 0.260 | 5,000 | 0.260 |
| 17/04/2026 | 0.265 | 122.600 | 0 | 46.590 | ||||
| 16/04/2026 | 0.275 | 123.800 | 0 | 46.356 | ||||
| 15/04/2026 | 0.255 | 120.700 | 15,000 | 47.285 | 7,500 | 0.260 | 7,500 | 0.270 |
| 14/04/2026 | 0.210 | 115.400 | 110,000 | 47.298 | 55,000 | 0.201 | 55,000 | 0.201 |
| 13/04/2026 | 0.186 | 112.300 | 0 | 47.196 | ||||
| 10/04/2026 | 0.182 | 111.400 | 30,000 | 47.281 | 15,000 | 0.185 | 15,000 | 0.186 |
| 09/04/2026 | 0.185 | 111.700 | 0 | 47.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |