26664 百度摩通六六購Ｂ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.058 | 112.600 | 58,425,000 | 52.006 | 29,217,500 | 0.054 | 29,207,500 | 0.054 |
| 23/03/2026 | 0.053 | 109.800 | 98,527,500 | 53.591 | 49,300,000 | 0.053 | 48,240,000 | 0.053 |
| 20/03/2026 | 0.073 | 115.600 | 64,135,000 | 51.489 | 31,480,000 | 0.079 | 32,052,500 | 0.079 |
| 19/03/2026 | 0.089 | 117.800 | 1,805,000 | 52.565 | 630,000 | 0.096 | 975,000 | 0.095 |
| 18/03/2026 | 0.116 | 121.800 | 2,147,500 | 53.274 | 1,027,500 | 0.101 | 990,000 | 0.104 |
| 17/03/2026 | 0.107 | 119.200 | 2,320,000 | 54.496 | 1,187,500 | 0.116 | 1,132,500 | 0.117 |
| 16/03/2026 | 0.128 | 122.900 | 1,470,000 | 53.813 | 747,500 | 0.126 | 722,500 | 0.126 |
| 13/03/2026 | 0.127 | 122.200 | 1,847,500 | 53.757 | 940,000 | 0.130 | 907,500 | 0.129 |
| 12/03/2026 | 0.120 | 120.400 | 1,965,000 | 54.440 | 1,005,000 | 0.115 | 930,000 | 0.118 |
| 11/03/2026 | 0.131 | 121.800 | 52,665,000 | 54.628 | 23,400,000 | 0.136 | 22,937,500 | 0.136 |
| 10/03/2026 | 0.125 | 120.800 | 63,635,000 | 54.387 | 31,362,500 | 0.110 | 32,272,500 | 0.110 |
| 09/03/2026 | 0.102 | 117.400 | 85,607,500 | 53.508 | 42,635,000 | 0.091 | 42,635,000 | 0.091 |
| 06/03/2026 | 119.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |