26646 東岳花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01011.1200571.322
28/09/20260.01011.0500408.459
25/09/20260.01011.3600245.703
24/09/20260.01011.4200222.078
23/09/20260.01011.6600197.580
22/09/20260.01011.7000183.555
21/09/20260.01012.0000164.403
18/09/20260.01011.8900145.038
17/09/20260.01012.0400135.770
16/09/20260.01012.2200126.739
15/09/20260.01012.1000125.040
14/09/20260.01012.3200116.419
11/09/20260.01012.5100103.163
10/09/20260.01012.750096.132
09/09/20260.01013.110087.469
08/09/20260.01013.210083.744
07/09/20260.01113.110085.436
04/09/20260.01113.020081.749
03/09/20260.01113.170077.864
02/09/20260.01113.360073.554
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。