26591 中芯法興六甲購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 60.650 | 475,000 | 60.877 | ||||
| 29/09/2026 | 0.016 | 61.050 | 75,000 | 62.629 | 75,000 | 0.016 | ||
| 28/09/2026 | 0.017 | 61.050 | 75,000 | 63.082 | 75,000 | 0.018 | ||
| 25/09/2026 | 0.024 | 63.350 | 0 | 61.800 | ||||
| 24/09/2026 | 0.024 | 63.800 | 100,000 | 60.119 | 50,000 | 0.023 | 50,000 | 0.022 |
| 23/09/2026 | 0.027 | 63.800 | 25,000 | 61.902 | 25,000 | 0.030 | ||
| 22/09/2026 | 0.029 | 64.300 | 25,000 | 61.532 | 25,000 | 0.028 | ||
| 21/09/2026 | 0.034 | 65.600 | 150,000 | 61.010 | 75,000 | 0.033 | 75,000 | 0.033 |
| 18/09/2026 | 0.033 | 65.150 | 650,000 | 60.095 | 225,000 | 0.031 | 375,000 | 0.031 |
| 17/09/2026 | 0.025 | 62.400 | 350,000 | 60.981 | 325,000 | 0.028 | 25,000 | 0.024 |
| 16/09/2026 | 0.030 | 63.650 | 250,000 | 60.998 | 250,000 | 0.029 | ||
| 15/09/2026 | 0.023 | 60.750 | 200,000 | 62.534 | 75,000 | 0.024 | 125,000 | 0.022 |
| 14/09/2026 | 0.025 | 61.300 | 100,000 | 62.305 | 50,000 | 0.026 | 50,000 | 0.025 |
| 11/09/2026 | 0.031 | 63.150 | 300,000 | 60.700 | 150,000 | 0.028 | 150,000 | 0.027 |
| 10/09/2026 | 0.034 | 63.450 | 200,000 | 61.467 | 100,000 | 0.036 | 100,000 | 0.036 |
| 09/09/2026 | 0.041 | 65.000 | 350,000 | 61.329 | 175,000 | 0.044 | 125,000 | 0.043 |
| 08/09/2026 | 0.043 | 65.350 | 3,100,000 | 61.141 | 1,425,000 | 0.047 | 1,675,000 | 0.048 |
| 07/09/2026 | 0.061 | 68.300 | 1,050,000 | 62.091 | 525,000 | 0.061 | 525,000 | 0.062 |
| 04/09/2026 | 0.053 | 67.200 | 7,450,000 | 59.975 | 3,750,000 | 0.056 | 3,650,000 | 0.055 |
| 03/09/2026 | 0.061 | 68.050 | 3,225,000 | 61.148 | 1,400,000 | 0.064 | 1,800,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |