26547 海田麥銀六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 7.500 | 0 | 342.908 | ||||
| 29/09/2026 | 0.015 | 7.315 | 0 | 323.016 | ||||
| 28/09/2026 | 0.015 | 7.300 | 0 | 299.799 | ||||
| 25/09/2026 | 0.015 | 7.405 | 0 | 246.333 | ||||
| 24/09/2026 | 0.015 | 7.525 | 0 | 230.083 | ||||
| 23/09/2026 | 0.015 | 7.515 | 0 | 220.650 | ||||
| 22/09/2026 | 0.015 | 7.425 | 0 | 215.252 | ||||
| 21/09/2026 | 0.015 | 7.685 | 0 | 198.371 | ||||
| 18/09/2026 | 0.015 | 7.540 | 0 | 184.507 | ||||
| 17/09/2026 | 0.015 | 7.600 | 0 | 177.454 | ||||
| 16/09/2026 | 0.015 | 7.860 | 0 | 165.120 | ||||
| 15/09/2026 | 0.015 | 7.865 | 0 | 160.785 | ||||
| 14/09/2026 | 0.015 | 7.660 | 0 | 162.564 | ||||
| 11/09/2026 | 0.015 | 7.610 | 0 | 153.336 | ||||
| 10/09/2026 | 0.015 | 7.845 | 0 | 144.247 | ||||
| 09/09/2026 | 0.015 | 7.685 | 0 | 145.404 | ||||
| 08/09/2026 | 0.015 | 7.650 | 0 | 143.537 | ||||
| 07/09/2026 | 0.015 | 7.175 | 0 | 152.845 | ||||
| 04/09/2026 | 0.015 | 7.265 | 0 | 143.024 | ||||
| 03/09/2026 | 0.015 | 7.185 | 0 | 142.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |