26542 海油瑞銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 21.900 | 0 | 45.896 | |||||
| 22/06/2026 | 22.200 | 0 | 44.420 | |||||
| 18/06/2026 | 22.380 | 0 | 42.762 | |||||
| 17/06/2026 | 22.840 | 0 | 41.974 | 1,080,000 | 0.012 | |||
| 16/06/2026 | 23.580 | 0 | 40.437 | 440,000 | 0.016 | 255,000 | 0.015 | |
| 15/06/2026 | 24.200 | 0 | 41.341 | 1,040,000 | 0.028 | 735,000 | 0.024 | |
| 12/06/2026 | 24.920 | 0 | 40.212 | |||||
| 11/06/2026 | 24.720 | 0 | 43.126 | 900,000 | 0.033 | 2,185,000 | 0.034 | |
| 10/06/2026 | 25.010 | 0 | 40.748 | 2,665,000 | 0.035 | 2,665,000 | 0.036 | |
| 09/06/2026 | 26.150 | 0 | 40.200 | 130,000 | 0.058 | 130,000 | 0.057 | |
| 08/06/2026 | 26.510 | 0 | 40.015 | |||||
| 05/06/2026 | 25.990 | 0 | 41.022 | 505,000 | 0.066 | 505,000 | 0.065 | |
| 04/06/2026 | 26.470 | 0 | 39.598 | 520,000 | 0.068 | 520,000 | 0.068 | |
| 03/06/2026 | 26.710 | 0 | 40.247 | 560,000 | 0.083 | 445,000 | 0.084 | |
| 02/06/2026 | 26.810 | 0 | 40.193 | 570,000 | 0.081 | 685,000 | 0.081 | |
| 01/06/2026 | 26.150 | 0 | 41.396 | 465,000 | 0.075 | 465,000 | 0.076 | |
| 29/05/2026 | 25.850 | 0 | 41.492 | 355,000 | 0.068 | 355,000 | 0.068 | |
| 28/05/2026 | 25.610 | 0 | 41.493 | 240,000 | 0.062 | 140,000 | 0.060 | |
| 27/05/2026 | 25.770 | 0 | 40.971 | 915,000 | 0.063 | 985,000 | 0.066 | |
| 26/05/2026 | 26.370 | 0 | 40.698 | 100,000 | 0.089 | 30,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |