26505 中銀信證六十購Ａ (认购证)
按盘价 
0.084 -0.018 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.102 | 47.000 | 0 | 32.345 | ||||
| 22/06/2026 | 0.117 | 47.600 | 80,000 | 32.312 | 40,000 | 0.114 | ||
| 18/06/2026 | 0.130 | 48.140 | 200,000 | 31.682 | 100,000 | 0.112 | 100,000 | 0.122 |
| 17/06/2026 | 0.133 | 48.100 | 375,000 | 31.995 | 100,000 | 0.155 | 275,000 | 0.161 |
| 16/06/2026 | 0.155 | 48.940 | 0 | 31.719 | ||||
| 15/06/2026 | 0.152 | 48.640 | 0 | 32.185 | ||||
| 12/06/2026 | 0.142 | 48.260 | 0 | 31.887 | ||||
| 11/06/2026 | 0.118 | 47.120 | 0 | 32.380 | ||||
| 10/06/2026 | 0.102 | 46.280 | 2,000,000 | 32.651 | 2,000,000 | 0.129 | ||
| 09/06/2026 | 0.144 | 47.900 | 0 | 32.792 | ||||
| 08/06/2026 | 0.142 | 47.800 | 2,000,000 | 32.744 | 2,000,000 | 0.118 | ||
| 05/06/2026 | 0.133 | 47.380 | 0 | 32.606 | ||||
| 04/06/2026 | 0.138 | 47.380 | 0 | 33.018 | ||||
| 03/06/2026 | 0.148 | 47.760 | 0 | 32.865 | ||||
| 02/06/2026 | 0.157 | 48.000 | 5,000 | 32.945 | 5,000 | 0.152 | ||
| 01/06/2026 | 0.167 | 48.260 | 0 | 33.057 | ||||
| 29/05/2026 | 0.162 | 47.940 | 805,000 | 33.132 | 405,000 | 0.164 | 400,000 | 0.163 |
| 28/05/2026 | 0.139 | 47.160 | 0 | 32.875 | ||||
| 27/05/2026 | 0.154 | 47.640 | 0 | 32.955 | ||||
| 26/05/2026 | 0.178 | 48.280 | 280,000 | 33.307 | 150,000 | 0.193 | 130,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |