26442 中銀華泰六十購Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.275 | 52.000 | 45,000 | 26.704 | 30,000 | 0.292 | ||
| 28/09/2026 | 0.300 | 52.450 | 90,000 | 24.359 | 60,000 | 0.259 | ||
| 25/09/2026 | 0.220 | 51.150 | 15,000 | 25.325 | 15,000 | 0.216 | ||
| 24/09/2026 | 0.236 | 51.250 | 45,000 | 26.564 | 40,000 | 0.244 | ||
| 23/09/2026 | 0.255 | 51.300 | 805,000 | 28.831 | 785,000 | 0.243 | 15,000 | 0.255 |
| 22/09/2026 | 0.285 | 52.300 | 105,000 | 21.083 | 5,000 | 0.250 | ||
| 21/09/2026 | 0.295 | 52.400 | 105,000 | 21.185 | ||||
| 18/09/2026 | 0.285 | 52.050 | 245,000 | 23.199 | ||||
| 17/09/2026 | 0.275 | 51.950 | 520,000 | 22.379 | 80,000 | 0.210 | 180,000 | 0.233 |
| 16/09/2026 | 0.249 | 51.350 | 590,000 | 24.528 | 400,000 | 0.253 | ||
| 15/09/2026 | 0.234 | 51.200 | 1,615,000 | 23.374 | 245,000 | 0.340 | 1,195,000 | 0.237 |
| 14/09/2026 | 0.400 | 53.650 | 425,000 | 19.231 | 5,000 | 0.400 | 230,000 | 0.338 |
| 11/09/2026 | 0.305 | 52.300 | 640,000 | 21.302 | 300,000 | 0.309 | 320,000 | 0.255 |
| 10/09/2026 | 0.275 | 51.700 | 0 | 28.108 | ||||
| 09/09/2026 | 0.255 | 51.421 | 840,000 | 22.608 | 420,000 | 0.256 | 420,000 | 0.255 |
| 08/09/2026 | 0.243 | 51.121 | 945,000 | 23.399 | 560,000 | 0.280 | 385,000 | 0.280 |
| 07/09/2026 | 0.320 | 52.271 | 920,000 | 22.964 | 465,000 | 0.300 | 455,000 | 0.300 |
| 04/09/2026 | 0.340 | 52.321 | 1,350,000 | 24.626 | 1,240,000 | 0.342 | 80,000 | 0.335 |
| 03/09/2026 | 0.270 | 51.571 | 490,000 | 21.800 | 80,000 | 0.270 | 405,000 | 0.330 |
| 02/09/2026 | 0.320 | 52.121 | 1,350,000 | 23.261 | 1,320,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |