26441 泡瑪華泰六九沽Ａ (认沽证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.280 | 154.600 | 0 | 313.555 | ||||
| 28/09/2026 | 0.280 | 153.200 | 0 | 180.428 | ||||
| 25/09/2026 | 0.280 | 152.100 | 0 | 76.084 | ||||
| 24/09/2026 | 0.280 | 151.100 | 4,000 | |||||
| 23/09/2026 | 0.265 | 153.500 | 0 | 55.928 | ||||
| 22/09/2026 | 0.255 | 154.200 | 0 | |||||
| 21/09/2026 | 0.255 | 155.100 | 80,000 | 69.341 | 80,000 | 0.247 | ||
| 18/09/2026 | 0.255 | 155.100 | 0 | 60.846 | ||||
| 17/09/2026 | 0.275 | 153.200 | 0 | 64.379 | ||||
| 16/09/2026 | 0.275 | 152.600 | 120,000 | 49.378 | ||||
| 15/09/2026 | 0.275 | 152.200 | 0 | |||||
| 14/09/2026 | 0.275 | 152.900 | 0 | 53.689 | ||||
| 11/09/2026 | 0.275 | 153.000 | 0 | 51.580 | ||||
| 10/09/2026 | 0.275 | 152.700 | 0 | 45.444 | ||||
| 09/09/2026 | 0.246 | 156.100 | 112,000 | 47.515 | 112,000 | 0.247 | ||
| 08/09/2026 | 0.246 | 155.700 | 0 | 41.378 | ||||
| 07/09/2026 | 0.244 | 156.200 | 0 | 44.279 | ||||
| 04/09/2026 | 0.255 | 154.000 | 478,000 | 400,000 | 0.245 | |||
| 03/09/2026 | 0.270 | 153.400 | 0 | 42.773 | ||||
| 02/09/2026 | 0.270 | 154.200 | 78,000 | 50.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |