26440 華能華泰七一購Ａ (认购证)
按盘价 
0.216 -0.049 (-18.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.265 | 6.045 | 820,000 | 44.795 | 410,000 | 0.265 | 410,000 | 0.270 |
| 22/06/2026 | 0.270 | 6.055 | 500,000 | 44.840 | 250,000 | 0.270 | 250,000 | 0.270 |
| 18/06/2026 | 0.275 | 6.015 | 1,924,000 | 45.425 | 394,000 | 0.322 | 1,530,000 | 0.315 |
| 17/06/2026 | 0.335 | 6.265 | 300,000 | 44.644 | 300,000 | 0.350 | ||
| 16/06/2026 | 0.370 | 6.385 | 850,000 | 44.451 | 850,000 | 0.392 | ||
| 15/06/2026 | 0.440 | 6.615 | 0 | 43.918 | ||||
| 12/06/2026 | 0.430 | 6.605 | 1,800,000 | 43.227 | 400,000 | 0.480 | 1,400,000 | 0.454 |
| 11/06/2026 | 0.450 | 6.575 | 1,200,000 | 44.769 | 300,000 | 0.475 | 900,000 | 0.450 |
| 10/06/2026 | 0.470 | 6.655 | 308,000 | 44.180 | 4,000 | 0.455 | 304,000 | 0.450 |
| 09/06/2026 | 0.510 | 6.775 | 602,000 | 43.845 | 300,000 | 0.513 | 300,000 | 0.485 |
| 08/06/2026 | 0.530 | 6.735 | 310,000 | 45.537 | 310,000 | 0.520 | ||
| 05/06/2026 | 0.470 | 6.645 | 342,000 | 43.856 | 2,000 | 0.490 | 330,000 | 0.502 |
| 04/06/2026 | 0.580 | 6.835 | 230,000 | 45.588 | 30,000 | 0.580 | 200,000 | 0.580 |
| 03/06/2026 | 0.640 | 7.105 | 90,000 | 42.885 | 26,000 | 0.600 | 64,000 | 0.640 |
| 02/06/2026 | 0.630 | 7.045 | 4,000 | 43.499 | 4,000 | 0.620 | ||
| 01/06/2026 | 0.660 | 7.045 | 306,000 | 44.789 | 200,000 | 0.635 | 106,000 | 0.585 |
| 29/05/2026 | 0.530 | 6.815 | 1,634,000 | 42.842 | 1,032,000 | 0.425 | 200,000 | 0.413 |
| 28/05/2026 | 0.335 | 6.345 | 1,180,000 | 41.101 | 540,000 | 0.347 | 540,000 | 0.327 |
| 27/05/2026 | 0.310 | 6.225 | 1,524,000 | 41.616 | 908,000 | 0.314 | 532,000 | 0.315 |
| 26/05/2026 | 0.290 | 6.145 | 1,706,000 | 41.632 | 956,000 | 0.297 | 550,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |