26440 華能華泰七一購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.028 | 6.290 | 490,000 | 39.598 | 180,000 | 0.030 | 310,000 | 0.030 |
| 11/11/2026 | 0.031 | 6.220 | 0 | 41.641 | ||||
| 10/11/2026 | 0.031 | 6.205 | 1,928,000 | 41.583 | 1,028,000 | 0.032 | 900,000 | 0.032 |
| 09/11/2026 | 0.032 | 6.205 | 1,830,000 | 41.495 | 914,000 | 0.035 | 900,000 | 0.035 |
| 06/11/2026 | 0.037 | 6.220 | 2,190,000 | 41.451 | 1,074,000 | 0.034 | 1,116,000 | 0.033 |
| 05/11/2026 | 0.028 | 6.015 | 94,000 | 42.842 | 12,000 | 0.028 | 82,000 | 0.030 |
| 04/11/2026 | 0.027 | 6.015 | 1,800,000 | 42.168 | 900,000 | 0.035 | 900,000 | 0.035 |
| 03/11/2026 | 0.033 | 6.095 | 2,160,000 | 41.971 | 1,080,000 | 0.033 | 1,080,000 | 0.034 |
| 02/11/2026 | 0.034 | 6.040 | 3,052,000 | 43.055 | 1,526,000 | 0.041 | 1,526,000 | 0.041 |
| 30/10/2026 | 0.040 | 6.110 | 1,466,000 | 42.161 | 754,000 | 0.037 | 712,000 | 0.037 |
| 29/10/2026 | 0.036 | 6.045 | 1,432,000 | 42.168 | 680,000 | 0.032 | 752,000 | 0.032 |
| 28/10/2026 | 0.028 | 5.835 | 0 | 43.780 | ||||
| 27/10/2026 | 0.024 | 5.675 | 160,000 | 45.273 | 160,000 | 0.026 | ||
| 26/10/2026 | 0.026 | 5.685 | 0 | 45.457 | ||||
| 23/10/2026 | 0.026 | 5.640 | 0 | 45.383 | ||||
| 22/10/2026 | 0.034 | 5.740 | 1,106,000 | 45.588 | 580,000 | 0.035 | 526,000 | 0.035 |
| 21/10/2026 | 0.040 | 5.810 | 892,000 | 45.486 | 446,000 | 0.045 | 446,000 | 0.045 |
| 20/10/2026 | 0.044 | 5.910 | 2,354,000 | 44.138 | 1,186,000 | 0.055 | 1,168,000 | 0.055 |
| 16/10/2026 | 0.074 | 6.080 | 686,000 | 45.347 | 332,000 | 0.079 | 332,000 | 0.080 |
| 15/10/2026 | 0.083 | 6.120 | 1,414,000 | 45.676 | 696,000 | 0.091 | 718,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |