26430 玖龍花旗六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.0135.5550124.121
28/09/20260.0135.6950120.181
25/09/20260.0135.8800113.998
24/09/20260.0136.0500107.473
23/09/20260.0135.9300109.238
22/09/20260.0136.0250106.682
21/09/20260.0136.2000102.665
18/09/20260.0136.2000100.918
17/09/20260.0136.1850100.636
16/09/20260.0136.0900101.863
15/09/20260.0136.1550100.087
14/09/20260.0136.135099.919
11/09/20260.0136.295095.448
10/09/20260.0136.455092.148
09/09/20260.0136.570089.713
08/09/20260.0136.410091.984
07/09/20260.0136.525089.563
04/09/20260.0136.630086.509
03/09/20260.0136.680085.279
02/09/20260.0136.810082.796
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。