26425 匯豐國君六八購Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.039 | 143.100 | 0 | 29.385 | ||||
| 06/05/2026 | 0.035 | 140.500 | 5,408,000 | 30.208 | 1,752,000 | 0.030 | 3,528,000 | 0.032 |
| 05/05/2026 | 0.029 | 136.000 | 3,468,000 | 31.738 | 496,000 | 0.028 | 2,376,000 | 0.029 |
| 04/05/2026 | 0.042 | 143.400 | 296,000 | 29.234 | 296,000 | 0.042 | ||
| 30/04/2026 | 0.033 | 140.200 | 400,000 | 29.322 | ||||
| 29/04/2026 | 0.033 | 141.000 | 0 | 28.746 | ||||
| 28/04/2026 | 0.033 | 140.600 | 32,000 | 28.854 | 28,000 | 0.033 | ||
| 27/04/2026 | 0.037 | 140.200 | 0 | 29.543 | ||||
| 24/04/2026 | 0.040 | 140.000 | 0 | 29.707 | ||||
| 23/04/2026 | 0.046 | 141.100 | 0 | 29.717 | ||||
| 22/04/2026 | 0.056 | 144.000 | 0 | 29.032 | ||||
| 21/04/2026 | 0.056 | 143.700 | 0 | 29.128 | ||||
| 20/04/2026 | 0.053 | 142.200 | 160,000 | 29.565 | 160,000 | 0.053 | ||
| 17/04/2026 | 0.053 | 141.500 | 16,000 | 29.625 | 16,000 | 0.053 | ||
| 16/04/2026 | 0.055 | 142.300 | 20,000 | 29.266 | 20,000 | 0.054 | ||
| 15/04/2026 | 0.053 | 141.400 | 0 | 29.458 | ||||
| 14/04/2026 | 0.053 | 141.000 | 0 | 29.631 | ||||
| 13/04/2026 | 0.047 | 138.800 | 576,000 | 30.088 | 576,000 | 0.046 | ||
| 10/04/2026 | 0.056 | 139.700 | 0 | 30.251 | ||||
| 09/04/2026 | 0.056 | 138.900 | 0 | 30.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |