26424 騰訊國君六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 414.800 | 0 | 56.882 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 51.187 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 47.354 | ||||
| 17/06/2026 | 0.010 | 445.400 | 500,000 | 45.573 | ||||
| 16/06/2026 | 0.010 | 447.400 | 4,340,000 | 44.668 | 800,000 | 0.010 | ||
| 15/06/2026 | 0.016 | 459.600 | 2,360,000 | 44.847 | ||||
| 12/06/2026 | 0.019 | 463.600 | 8,400,000 | 44.132 | ||||
| 11/06/2026 | 0.017 | 457.200 | 2,490,000 | 44.472 | ||||
| 10/06/2026 | 0.021 | 465.600 | 4,500,000 | 43.770 | ||||
| 09/06/2026 | 0.015 | 453.200 | 2,060,000 | 43.752 | ||||
| 08/06/2026 | 0.014 | 446.400 | 2,500,000 | 44.555 | ||||
| 05/06/2026 | 0.019 | 453.200 | 330,000 | 44.372 | 50,000 | 0.027 | ||
| 04/06/2026 | 0.023 | 459.000 | 5,700,000 | 44.271 | 3,550,000 | 0.023 | ||
| 03/06/2026 | 0.029 | 466.400 | 12,140,000 | 44.234 | 3,270,000 | 0.028 | ||
| 02/06/2026 | 0.046 | 481.600 | 26,190,000 | 44.760 | 3,010,000 | 0.036 | ||
| 01/06/2026 | 0.012 | 436.000 | 2,500,000 | 43.584 | ||||
| 29/05/2026 | 0.010 | 427.200 | 5,140,000 | 43.407 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 43.620 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 41.198 | ||||
| 26/05/2026 | 0.010 | 439.000 | 200,000 | 39.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |