26415 渣打瑞銀六十購Ａ (认购证)
按盘价 
0.180 +0.014 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.166 | 242.800 | 500,000 | 32.400 | 250,000 | 0.165 | 250,000 | 0.169 |
| 28/09/2026 | 0.167 | 242.600 | 190,000 | 33.011 | 185,000 | 0.167 | 5,000 | 0.160 |
| 25/09/2026 | 0.143 | 238.000 | 5,000 | 35.201 | 5,000 | 0.115 | ||
| 24/09/2026 | 0.131 | 236.000 | 165,000 | 35.036 | 165,000 | 0.135 | ||
| 23/09/2026 | 0.159 | 240.000 | 100,000 | 34.779 | 100,000 | 0.156 | ||
| 22/09/2026 | 0.156 | 239.400 | 1,395,000 | 34.620 | 550,000 | 0.172 | 795,000 | 0.172 |
| 21/09/2026 | 0.207 | 246.000 | 505,000 | 34.975 | 250,000 | 0.197 | 255,000 | 0.185 |
| 18/09/2026 | 0.211 | 245.000 | 5,000 | 38.218 | 5,000 | 0.229 | ||
| 17/09/2026 | 0.197 | 243.400 | 500,000 | 36.718 | 250,000 | 0.171 | 250,000 | 0.168 |
| 16/09/2026 | 0.199 | 244.000 | 0 | 35.194 | ||||
| 15/09/2026 | 0.163 | 238.000 | 860,000 | 36.899 | 485,000 | 0.180 | 375,000 | 0.189 |
| 14/09/2026 | 0.223 | 246.600 | 670,000 | 35.923 | 285,000 | 0.220 | 360,000 | 0.225 |
| 11/09/2026 | 0.193 | 241.800 | 0 | 36.352 | ||||
| 10/09/2026 | 0.198 | 241.800 | 0 | 37.623 | ||||
| 09/09/2026 | 0.199 | 242.600 | 1,220,000 | 35.538 | 510,000 | 0.209 | 665,000 | 0.207 |
| 08/09/2026 | 0.177 | 239.400 | 800,000 | 35.136 | 600,000 | 0.184 | 130,000 | 0.190 |
| 07/09/2026 | 0.181 | 239.600 | 1,465,000 | 35.581 | 625,000 | 0.179 | 840,000 | 0.177 |
| 04/09/2026 | 0.172 | 237.400 | 3,615,000 | 36.062 | 1,385,000 | 0.184 | 1,220,000 | 0.182 |
| 03/09/2026 | 0.144 | 233.400 | 640,000 | 34.664 | 320,000 | 0.151 | 320,000 | 0.148 |
| 02/09/2026 | 0.137 | 231.000 | 1,340,000 | 36.325 | 510,000 | 0.123 | 330,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |