26398 國材匯豐七二購Ａ (认购证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.103 | 5.210 | 4,790,000 | 80.006 | 4,770,000 | 0.113 | ||
| 22/06/2026 | 0.135 | 5.760 | 4,090,000 | 78.078 | 100,000 | 0.129 | 3,730,000 | 0.132 |
| 18/06/2026 | 0.158 | 6.010 | 19,670,000 | 78.463 | 4,860,000 | 0.158 | 14,720,000 | 0.156 |
| 17/06/2026 | 0.188 | 6.610 | 30,040,000 | 73.352 | 15,190,000 | 0.135 | 12,820,000 | 0.137 |
| 16/06/2026 | 0.063 | 5.290 | 1,710,000 | 63.623 | 1,600,000 | 0.059 | 50,000 | 0.055 |
| 15/06/2026 | 0.051 | 5.150 | 200,000 | 61.351 | 200,000 | 0.051 | ||
| 12/06/2026 | 0.038 | 4.830 | 10,000 | 60.781 | 10,000 | 0.041 | ||
| 11/06/2026 | 0.032 | 4.670 | 530,000 | 60.360 | 260,000 | 0.031 | 270,000 | 0.032 |
| 10/06/2026 | 0.037 | 4.830 | 0 | 60.056 | ||||
| 09/06/2026 | 0.047 | 5.130 | 1,320,000 | 59.352 | 660,000 | 0.047 | 660,000 | 0.042 |
| 08/06/2026 | 0.023 | 4.480 | 1,120,000 | 57.993 | 600,000 | 0.023 | 520,000 | 0.026 |
| 05/06/2026 | 0.032 | 4.840 | 0 | 56.873 | ||||
| 04/06/2026 | 0.034 | 4.950 | 0 | 55.976 | ||||
| 03/06/2026 | 0.034 | 4.900 | 800,000 | 56.666 | 750,000 | 0.034 | ||
| 02/06/2026 | 0.037 | 4.990 | 50,000 | 56.490 | 50,000 | 0.037 | ||
| 01/06/2026 | 0.040 | 5.010 | 2,880,000 | 57.400 | 1,400,000 | 0.043 | 1,480,000 | 0.044 |
| 29/05/2026 | 0.051 | 5.310 | 6,850,000 | 56.653 | 3,450,000 | 0.065 | 3,400,000 | 0.065 |
| 28/05/2026 | 0.047 | 5.200 | 1,400,000 | 56.783 | 800,000 | 0.045 | 400,000 | 0.040 |
| 27/05/2026 | 0.044 | 5.150 | 1,420,000 | 56.274 | 410,000 | 0.046 | 810,000 | 0.048 |
| 26/05/2026 | 0.054 | 5.330 | 3,600,000 | 57.078 | 1,800,000 | 0.053 | 1,800,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |