26377 恒瑞華泰七二購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.023 | 54.850 | 0 | 71.612 | ||||
| 12/08/2026 | 0.027 | 56.050 | 0 | 72.922 | ||||
| 11/08/2026 | 0.030 | 57.600 | 1,640,000 | 72.486 | 880,000 | 0.032 | 760,000 | 0.033 |
| 10/08/2026 | 0.030 | 57.950 | 2,120,000 | 71.675 | 1,040,000 | 0.035 | 1,080,000 | 0.037 |
| 07/08/2026 | 0.032 | 58.500 | 120,000 | 71.716 | 120,000 | 0.032 | ||
| 06/08/2026 | 56.400 | 0 | ||||||
| 05/08/2026 | 58.300 | 0 | ||||||
| 04/08/2026 | 57.650 | 0 | ||||||
| 03/08/2026 | 56.700 | 0 | ||||||
| 31/07/2026 | 57.100 | 0 | ||||||
| 30/07/2026 | 57.400 | 0 | ||||||
| 29/07/2026 | 58.300 | 0 | ||||||
| 28/07/2026 | 57.600 | 0 | ||||||
| 27/07/2026 | 57.050 | 0 | ||||||
| 24/07/2026 | 56.650 | 0 | ||||||
| 23/07/2026 | 57.700 | 0 | ||||||
| 22/07/2026 | 57.500 | 0 | ||||||
| 21/07/2026 | 56.700 | 0 | ||||||
| 20/07/2026 | 57.500 | 0 | ||||||
| 17/07/2026 | 55.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |