26363 東氣麥銀七三購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.041 | 23.160 | 860,000 | 94.880 | 610,000 | 0.042 | 250,000 | 0.041 |
| 12/08/2026 | 0.040 | 23.400 | 1,710,000 | 92.693 | 1,100,000 | 0.039 | 610,000 | 0.040 |
| 11/08/2026 | 0.039 | 22.980 | 1,340,000 | 93.542 | 730,000 | 0.039 | 610,000 | 0.041 |
| 10/08/2026 | 0.042 | 23.400 | 710,000 | 93.911 | 590,000 | 0.042 | 120,000 | 0.043 |
| 07/08/2026 | 0.041 | 23.380 | 700,000 | 92.507 | 150,000 | 0.039 | 330,000 | 0.040 |
| 06/08/2026 | 0.041 | 23.000 | 910,000 | 94.039 | 670,000 | 0.043 | 240,000 | 0.043 |
| 05/08/2026 | 0.046 | 23.880 | 1,770,000 | 93.808 | 1,770,000 | 0.047 | ||
| 04/08/2026 | 0.042 | 23.220 | 2,500,000 | 93.407 | 1,510,000 | 0.042 | 990,000 | 0.042 |
| 03/08/2026 | 0.046 | 23.520 | 350,000 | 95.028 | 340,000 | 0.043 | 10,000 | 0.040 |
| 31/07/2026 | 0.035 | 21.520 | 300,000 | 94.350 | 170,000 | 0.035 | 130,000 | 0.036 |
| 30/07/2026 | 0.032 | 20.940 | 650,000 | 94.019 | 650,000 | 0.034 | ||
| 29/07/2026 | 0.034 | 21.520 | 710,000 | 92.996 | 480,000 | 0.032 | 130,000 | 0.032 |
| 28/07/2026 | 0.033 | 21.080 | 210,000 | 93.906 | 210,000 | 0.036 | ||
| 27/07/2026 | 0.038 | 21.880 | 340,000 | 94.518 | 20,000 | 0.036 | 250,000 | 0.037 |
| 24/07/2026 | 0.036 | 21.640 | 90,000 | 93.230 | 90,000 | 0.045 | ||
| 23/07/2026 | 0.045 | 22.820 | 7,380,000 | 95.141 | 3,830,000 | 0.045 | 3,330,000 | 0.045 |
| 22/07/2026 | 0.038 | 22.000 | 1,420,000 | 92.918 | 800,000 | 0.041 | 620,000 | 0.041 |
| 21/07/2026 | 0.039 | 22.100 | 20,000 | 93.131 | 20,000 | 0.035 | ||
| 20/07/2026 | 0.034 | 20.780 | 1,300,000 | 94.613 | 520,000 | 0.033 | 780,000 | 0.033 |
| 17/07/2026 | 0.032 | 20.360 | 20,000 | 94.076 | 20,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |