26363 東氣麥銀七三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01516.6900116.577
15/10/20260.01516.2900118.663
14/10/20260.01516.7500115.415
13/10/20260.01517.0600113.158
12/10/20260.01517.3000111.365
09/10/20260.01517.4400109.452
08/10/20260.01517.6500107.901
07/10/20260.01517.9700105.768
06/10/20260.01518.0000105.276
05/10/20260.01518.0600104.609
02/10/20260.01518.0700103.560
30/09/20260.01518.4300101.003
29/09/20260.01518.1300102.275
28/09/20260.01517.8800103.297
25/09/20260.01518.1800100.766
24/09/20260.01518.28050,00099.94250,0000.015
23/09/20260.01618.3900100.741
22/09/20260.01818.9700100.560
21/09/20260.01819.350098.319
18/09/20260.01819.310097.657
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。