26349 兗礦華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 11.620 | 0 | 60.422 | ||||
| 28/09/2026 | 0.010 | 11.680 | 0 | 59.242 | ||||
| 25/09/2026 | 0.010 | 11.580 | 10,000 | 58.718 | 10,000 | 0.010 | ||
| 24/09/2026 | 0.014 | 11.780 | 0 | 59.945 | ||||
| 23/09/2026 | 0.015 | 11.840 | 0 | 59.641 | ||||
| 22/09/2026 | 0.017 | 12.140 | 0 | 57.514 | ||||
| 21/09/2026 | 0.019 | 12.340 | 0 | 56.329 | ||||
| 18/09/2026 | 0.018 | 12.020 | 0 | 57.638 | ||||
| 17/09/2026 | 0.024 | 12.350 | 0 | 57.486 | ||||
| 16/09/2026 | 0.028 | 12.490 | 720,000 | 57.719 | 360,000 | 0.030 | 360,000 | 0.031 |
| 15/09/2026 | 0.031 | 12.610 | 0 | 57.486 | ||||
| 14/09/2026 | 0.031 | 12.530 | 2,720,000 | 57.920 | 1,360,000 | 0.033 | 1,360,000 | 0.034 |
| 11/09/2026 | 0.039 | 12.980 | 2,220,000 | 55.388 | 1,110,000 | 0.044 | 1,110,000 | 0.044 |
| 10/09/2026 | 0.046 | 13.280 | 3,080,000 | 56.921 | 1,590,000 | 0.050 | 1,490,000 | 0.051 |
| 09/09/2026 | 0.055 | 13.560 | 2,420,000 | 54.035 | 1,210,000 | 0.048 | 1,210,000 | 0.046 |
| 08/09/2026 | 0.043 | 13.190 | 5,340,000 | 53.563 | 2,620,000 | 0.042 | 2,720,000 | 0.042 |
| 07/09/2026 | 0.036 | 12.730 | 11,340,000 | 55.282 | 5,670,000 | 0.037 | 5,670,000 | 0.037 |
| 04/09/2026 | 0.047 | 13.070 | 3,400,000 | 54.828 | 1,700,000 | 0.046 | 1,700,000 | 0.046 |
| 03/09/2026 | 0.045 | 12.960 | 1,840,000 | 54.923 | 920,000 | 0.053 | 920,000 | 0.052 |
| 02/09/2026 | 0.054 | 13.160 | 23,720,000 | 55.524 | 13,860,000 | 0.054 | 9,860,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |