26347 長建華泰六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 58.250 | 0 | 31.907 | ||||
| 22/06/2026 | 0.010 | 58.150 | 0 | 31.905 | ||||
| 18/06/2026 | 0.013 | 58.500 | 0 | 32.296 | ||||
| 17/06/2026 | 0.013 | 58.400 | 0 | 32.299 | ||||
| 16/06/2026 | 0.013 | 59.200 | 170,000 | 31.210 | 170,000 | 0.011 | ||
| 15/06/2026 | 0.011 | 58.600 | 0 | 31.000 | ||||
| 12/06/2026 | 0.011 | 57.650 | 0 | 31.807 | ||||
| 11/06/2026 | 0.011 | 57.300 | 0 | 32.119 | ||||
| 10/06/2026 | 0.011 | 56.950 | 0 | 32.429 | ||||
| 09/06/2026 | 0.011 | 57.300 | 0 | 31.906 | ||||
| 08/06/2026 | 0.011 | 57.650 | 0 | 31.373 | ||||
| 05/06/2026 | 0.010 | 56.650 | 0 | 31.777 | ||||
| 04/06/2026 | 0.010 | 56.300 | 30,000 | 32.085 | 30,000 | 0.010 | ||
| 03/06/2026 | 0.011 | 57.050 | 456,000 | 31.543 | 346,000 | 0.011 | 110,000 | 0.016 |
| 02/06/2026 | 0.017 | 57.850 | 0 | 32.716 | ||||
| 01/06/2026 | 0.019 | 58.750 | 346,000 | 32.114 | 346,000 | 0.019 | ||
| 29/05/2026 | 0.023 | 59.350 | 0 | 32.153 | ||||
| 28/05/2026 | 0.027 | 59.700 | 0 | 32.586 | ||||
| 27/05/2026 | 0.032 | 60.500 | 0 | 32.552 | ||||
| 26/05/2026 | 0.042 | 61.750 | 45,000 | 35.183 | 45,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |