26325 美圖花旗七一購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 4.030 | 0 | 74.484 | ||||
| 22/06/2026 | 0.017 | 4.100 | 190,000 | 72.757 | 185,000 | 0.017 | 5,000 | 0.019 |
| 18/06/2026 | 0.024 | 4.380 | 1,145,000 | 73.715 | 30,000 | 0.024 | 1,000,000 | 0.025 |
| 17/06/2026 | 0.030 | 4.690 | 0 | 72.380 | ||||
| 16/06/2026 | 0.030 | 4.620 | 0 | 73.786 | ||||
| 15/06/2026 | 0.033 | 4.800 | 2,030,000 | 72.235 | 2,000,000 | 0.034 | 25,000 | 0.031 |
| 12/06/2026 | 0.028 | 4.640 | 100,000 | 70.895 | 100,000 | 0.030 | ||
| 11/06/2026 | 0.030 | 4.680 | 3,000,000 | 71.633 | 300,000 | 0.035 | 2,700,000 | 0.031 |
| 10/06/2026 | 0.032 | 4.740 | 400,000 | 71.875 | 50,000 | 0.032 | 350,000 | 0.032 |
| 09/06/2026 | 0.037 | 4.900 | 940,000 | 73.387 | 220,000 | 0.037 | 720,000 | 0.039 |
| 08/06/2026 | 0.034 | 4.760 | 5,000 | 72.796 | 5,000 | 0.034 | ||
| 05/06/2026 | 0.039 | 4.970 | 3,345,000 | 71.646 | 2,380,000 | 0.040 | 965,000 | 0.040 |
| 04/06/2026 | 0.040 | 5.040 | 2,300,000 | 70.718 | 2,300,000 | 0.038 | ||
| 03/06/2026 | 0.044 | 5.180 | 1,370,000 | 70.397 | 460,000 | 0.044 | 720,000 | 0.045 |
| 02/06/2026 | 0.059 | 5.540 | 10,270,000 | 72.064 | 5,320,000 | 0.061 | 4,450,000 | 0.061 |
| 01/06/2026 | 0.057 | 5.450 | 2,445,000 | 72.661 | 1,665,000 | 0.051 | 480,000 | 0.046 |
| 29/05/2026 | 0.027 | 4.310 | 460,000 | 74.890 | 195,000 | 0.031 | 265,000 | 0.029 |
| 28/05/2026 | 0.030 | 4.460 | 0 | 74.162 | ||||
| 27/05/2026 | 0.036 | 4.670 | 180,000 | 74.408 | 170,000 | 0.038 | 10,000 | 0.036 |
| 26/05/2026 | 0.033 | 4.650 | 1,060,000 | 72.234 | 1,060,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |