26306 平安信證七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 52.900 | 10,000 | 36.640 | ||||
| 28/09/2026 | 0.010 | 52.600 | 0 | 36.976 | ||||
| 25/09/2026 | 0.010 | 52.700 | 0 | 36.516 | ||||
| 24/09/2026 | 0.010 | 53.250 | 0 | 35.618 | ||||
| 23/09/2026 | 0.010 | 53.400 | 0 | 35.303 | ||||
| 22/09/2026 | 0.010 | 53.900 | 0 | 34.470 | ||||
| 21/09/2026 | 0.010 | 53.750 | 0 | 34.587 | ||||
| 18/09/2026 | 0.010 | 53.200 | 0 | 35.081 | ||||
| 17/09/2026 | 0.010 | 52.850 | 0 | 35.483 | ||||
| 16/09/2026 | 0.010 | 52.800 | 0 | 35.458 | ||||
| 15/09/2026 | 0.010 | 53.050 | 10,000 | 35.006 | ||||
| 14/09/2026 | 0.011 | 53.600 | 0 | 34.910 | ||||
| 11/09/2026 | 0.012 | 54.000 | 100,000 | 34.793 | ||||
| 10/09/2026 | 0.012 | 54.850 | 60,000 | 33.501 | ||||
| 09/09/2026 | 0.013 | 55.450 | 72,500 | 33.237 | 72,500 | 0.013 | ||
| 08/09/2026 | 0.014 | 55.250 | 1,255,000 | 34.072 | 1,255,000 | 0.014 | ||
| 07/09/2026 | 0.015 | 56.250 | 192,500 | 33.167 | 170,000 | 0.016 | ||
| 04/09/2026 | 0.018 | 57.150 | 100,000 | 33.288 | 50,000 | 0.019 | ||
| 03/09/2026 | 0.019 | 56.950 | 305,000 | 34.015 | 205,000 | 0.020 | 100,000 | 0.019 |
| 02/09/2026 | 0.016 | 55.450 | 0 | 36.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |