26302 騰訊摩通六八購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.011 | 433.000 | 0 | 49.854 | ||||
| 18/06/2026 | 0.011 | 440.200 | 620,000 | 46.583 | ||||
| 17/06/2026 | 0.015 | 445.400 | 1,360,000 | 47.481 | 1,000,000 | 0.016 | ||
| 16/06/2026 | 0.015 | 447.400 | 300,000 | 46.660 | 110,000 | 0.018 | ||
| 15/06/2026 | 0.022 | 459.600 | 60,000 | 46.700 | 50,000 | 0.022 | ||
| 12/06/2026 | 0.025 | 463.600 | 2,180,000 | 45.918 | 1,160,000 | 0.025 | 680,000 | 0.024 |
| 11/06/2026 | 0.026 | 457.200 | 2,050,000 | 47.563 | 880,000 | 0.026 | 1,120,000 | 0.025 |
| 10/06/2026 | 0.029 | 465.600 | 3,470,000 | 46.230 | 1,870,000 | 0.026 | 1,600,000 | 0.027 |
| 09/06/2026 | 0.023 | 453.200 | 10,450,000 | 46.743 | 5,070,000 | 0.025 | 5,370,000 | 0.026 |
| 08/06/2026 | 0.019 | 446.400 | 2,770,000 | 46.337 | 220,000 | 0.018 | 200,000 | 0.020 |
| 05/06/2026 | 0.027 | 453.200 | 4,080,000 | 47.050 | 890,000 | 0.033 | 3,120,000 | 0.032 |
| 04/06/2026 | 0.033 | 459.000 | 2,590,000 | 47.362 | 1,200,000 | 0.031 | 1,390,000 | 0.030 |
| 03/06/2026 | 0.038 | 466.400 | 6,400,000 | 46.736 | 3,410,000 | 0.038 | 2,940,000 | 0.038 |
| 02/06/2026 | 0.056 | 481.600 | 22,720,000 | 47.085 | 18,610,000 | 0.040 | 2,810,000 | 0.028 |
| 01/06/2026 | 0.016 | 436.000 | 2,600,000 | 45.251 | 2,300,000 | 0.016 | ||
| 29/05/2026 | 0.013 | 427.200 | 7,830,000 | 44.774 | 3,000,000 | 0.014 | ||
| 28/05/2026 | 0.012 | 425.000 | 4,000,000 | 44.393 | 1,960,000 | 0.011 | ||
| 27/05/2026 | 0.014 | 434.400 | 110,450,000 | 43.251 | 107,940,000 | 0.014 | ||
| 26/05/2026 | 0.013 | 439.000 | 1,770,000 | 41.468 | 640,000 | 0.014 | ||
| 22/05/2026 | 0.015 | 441.400 | 3,970,000 | 41.076 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |